Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2013 |
EUR |
4.99 |
4.99 |
4.872 |
4.898 |
4.898 |
-0.207 (-4.05%)
|
300,798 |
| 22 May 2013 |
EUR |
5.122 |
5.1375 |
5.06 |
5.105 |
5.105 |
+0.037 (+0.74%)
|
490,093 |
| 21 May 2013 |
EUR |
5.1403 |
5.1403 |
5.03 |
5.0675 |
5.0675 |
-0.082 (-1.60%)
|
127,924 |
| 20 May 2013 |
EUR |
5.154 |
5.1778 |
5.139 |
5.1499 |
5.1499 |
+0.01 (+0.19%)
|
53,991 |
| 17 May 2013 |
EUR |
5.155 |
5.18 |
5.095 |
5.14 |
5.14 |
-0.04 (-0.77%)
|
55,932 |
| 16 May 2013 |
EUR |
5.177 |
5.19 |
5.13 |
5.18 |
5.18 |
+0.005 (+0.10%)
|
142,195 |
| 15 May 2013 |
EUR |
5.065 |
5.1804 |
5.065 |
5.175 |
5.175 |
+0.06 (+1.17%)
|
90,385 |
| 14 May 2013 |
EUR |
5.07 |
5.1375 |
5.07 |
5.115 |
5.115 |
0.0 (0.0%)
|
140,166 |
| 13 May 2013 |
EUR |
5.064 |
5.16 |
5.02 |
5.115 |
5.115 |
+0.053 (+1.05%)
|
269,385 |
| 10 May 2013 |
EUR |
4.918 |
5.135 |
4.869 |
5.0617 |
5.0617 |
+0.224 (+4.62%)
|
673,753 |
| 9 May 2013 |
EUR |
4.969 |
4.969 |
4.836 |
4.838 |
4.838 |
-0.144 (-2.89%)
|
106,840 |
| 8 May 2013 |
EUR |
5.005 |
5.03 |
4.964 |
4.982 |
4.982 |
+0.02 (+0.41%)
|
190,931 |
| 7 May 2013 |
EUR |
4.898 |
5.015 |
4.898 |
4.9618 |
4.9618 |
+0.092 (+1.89%)
|
308,527 |
| 3 May 2013 |
EUR |
4.818 |
4.87 |
4.814 |
4.87 |
4.87 |
+0.05 (+1.04%)
|
64,599 |
| 2 May 2013 |
EUR |
4.907 |
4.932 |
4.7243 |
4.82 |
4.82 |
-0.006 (-0.12%)
|
333,385 |
| 30 Apr 2013 |
EUR |
4.988 |
4.992 |
4.826 |
4.826 |
4.826 |
-0.124 (-2.51%)
|
425,998 |
| 29 Apr 2013 |
EUR |
4.912 |
5.0088 |
4.912 |
4.95 |
4.95 |
+0.09 (+1.85%)
|
273,409 |
| 26 Apr 2013 |
EUR |
4.775 |
4.862 |
4.748 |
4.86 |
4.86 |
+0.052 (+1.08%)
|
169,736 |
| 25 Apr 2013 |
EUR |
4.786 |
4.832 |
4.763 |
4.808 |
4.808 |
+0.006 (+0.12%)
|
290,300 |
| 24 Apr 2013 |
EUR |
4.845 |
4.972 |
4.695 |
4.802 |
4.802 |
-0.124 (-2.52%)
|
290,692 |
| 23 Apr 2013 |
EUR |
4.725 |
4.926 |
4.653 |
4.926 |
4.926 |
+0.252 (+5.39%)
|
119,475 |
| 22 Apr 2013 |
EUR |
4.75 |
4.75 |
4.6035 |
4.674 |
4.674 |
+0.09 (+1.96%)
|
214,690 |
| 19 Apr 2013 |
EUR |
4.477 |
4.584 |
4.451 |
4.584 |
4.584 |
+0.17 (+3.84%)
|
188,735 |
| 18 Apr 2013 |
EUR |
4.482 |
4.49 |
4.36 |
4.4143 |
4.4143 |
-0.086 (-1.90%)
|
686,248 |
| 17 Apr 2013 |
EUR |
4.513 |
4.532 |
4.409 |
4.5 |
4.5 |
+0.042 (+0.94%)
|
560,458 |
| 16 Apr 2013 |
EUR |
4.3923 |
4.5452 |
4.3923 |
4.458 |
4.458 |
+0.038 (+0.86%)
|
75,849 |
| 15 Apr 2013 |
EUR |
4.341 |
4.5245 |
4.332 |
4.42 |
4.42 |
+0.054 (+1.24%)
|
154,620 |
| 12 Apr 2013 |
EUR |
4.342 |
4.3698 |
4.28 |
4.366 |
4.366 |
+0.008 (+0.18%)
|
191,962 |
| 11 Apr 2013 |
EUR |
4.364 |
4.404 |
4.346 |
4.358 |
4.358 |
+0.008 (+0.19%)
|
19,679 |
| 10 Apr 2013 |
EUR |
4.242 |
4.407 |
4.242 |
4.3498 |
4.3498 |
+0.168 (+4.01%)
|
261,186 |
