Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2013 |
EUR |
4.055 |
4.182 |
4.0425 |
4.182 |
4.182 |
+0.2 (+5.02%)
|
48,483 |
| 8 Apr 2013 |
EUR |
4.0407 |
4.0407 |
3.968 |
3.982 |
3.982 |
-0.104 (-2.55%)
|
37,259 |
| 5 Apr 2013 |
EUR |
3.908 |
4.086 |
3.854 |
4.086 |
4.086 |
+0.15 (+3.82%)
|
290,602 |
| 4 Apr 2013 |
EUR |
3.872 |
4.0241 |
3.812 |
3.9358 |
3.9358 |
+0.105 (+2.74%)
|
659,031 |
| 3 Apr 2013 |
EUR |
3.874 |
3.874 |
3.78 |
3.831 |
3.831 |
-0.017 (-0.44%)
|
655,165 |
| 2 Apr 2013 |
EUR |
3.938 |
3.942 |
3.798 |
3.848 |
3.848 |
-0.122 (-3.07%)
|
363,990 |
| 28 Mar 2013 |
EUR |
4.036 |
4.077 |
3.91 |
3.97 |
3.97 |
-0.078 (-1.94%)
|
502,886 |
| 27 Mar 2013 |
EUR |
4.12 |
4.1447 |
3.932 |
4.0484 |
4.0484 |
-0.13 (-3.11%)
|
519,183 |
| 26 Mar 2013 |
EUR |
4.2634 |
4.2634 |
4.126 |
4.1782 |
4.1782 |
-0.27 (-6.06%)
|
94,859 |
| 25 Mar 2013 |
EUR |
4.43 |
4.5344 |
4.21 |
4.4477 |
4.4477 |
+0.024 (+0.54%)
|
96,676 |
| 22 Mar 2013 |
EUR |
4.37 |
4.4742 |
4.34 |
4.4237 |
4.4237 |
+0.014 (+0.31%)
|
108,923 |
| 21 Mar 2013 |
EUR |
4.372 |
4.424 |
4.326 |
4.41 |
4.41 |
+0.086 (+1.98%)
|
228,089 |
| 20 Mar 2013 |
EUR |
4.304 |
4.386 |
4.234 |
4.3243 |
4.3243 |
-0.021 (-0.49%)
|
777,817 |
| 19 Mar 2013 |
EUR |
4.372 |
4.3755 |
4.2 |
4.3456 |
4.3456 |
-0.064 (-1.46%)
|
583,296 |
| 18 Mar 2013 |
EUR |
4.458 |
4.458 |
4.286 |
4.41 |
4.41 |
-0.088 (-1.96%)
|
86,412 |
| 15 Mar 2013 |
EUR |
4.623 |
4.66 |
4.498 |
4.498 |
4.498 |
-0.146 (-3.14%)
|
338,827 |
| 14 Mar 2013 |
EUR |
4.4372 |
4.6659 |
4.4372 |
4.644 |
4.644 |
+0.248 (+5.64%)
|
434,216 |
| 13 Mar 2013 |
EUR |
4.375 |
4.4532 |
4.315 |
4.3962 |
4.3962 |
-0.033 (-0.75%)
|
483,164 |
| 12 Mar 2013 |
EUR |
4.513 |
4.513 |
4.352 |
4.4293 |
4.4293 |
-0.009 (-0.20%)
|
261,838 |
| 11 Mar 2013 |
EUR |
4.5771 |
4.5771 |
4.438 |
4.438 |
4.438 |
-0.187 (-4.04%)
|
99,086 |
| 8 Mar 2013 |
EUR |
4.563 |
4.678 |
4.562 |
4.6248 |
4.6248 |
+0.11 (+2.43%)
|
885,433 |
| 7 Mar 2013 |
EUR |
4.569 |
4.57 |
4.504 |
4.515 |
4.515 |
-0.021 (-0.46%)
|
74,135 |
| 6 Mar 2013 |
EUR |
4.5181 |
4.666 |
4.5181 |
4.536 |
4.536 |
+0.046 (+1.02%)
|
63,186 |
| 5 Mar 2013 |
EUR |
4.366 |
4.554 |
4.366 |
4.4902 |
4.4902 |
+0.208 (+4.85%)
|
408,645 |
| 4 Mar 2013 |
EUR |
4.3717 |
4.3717 |
4.2779 |
4.2824 |
4.2824 |
-0.23 (-5.09%)
|
172,065 |
| 1 Mar 2013 |
EUR |
4.563 |
4.563 |
4.444 |
4.512 |
4.512 |
-0.134 (-2.88%)
|
246,839 |
| 28 Feb 2013 |
EUR |
4.696 |
4.696 |
4.6 |
4.646 |
4.646 |
-0.104 (-2.19%)
|
276,026 |
| 27 Feb 2013 |
EUR |
4.7665 |
4.7665 |
4.628 |
4.75 |
4.75 |
-0.16 (-3.26%)
|
321,598 |
| 26 Feb 2013 |
EUR |
5.015 |
5.015 |
4.896 |
4.9099 |
4.9099 |
-0.513 (-9.46%)
|
24,729 |
| 25 Feb 2013 |
EUR |
5.269 |
5.585 |
5.245 |
5.423 |
5.423 |
+0.158 (+3.00%)
|
86,961 |
