Mediobanca Banca di Credito Fi Recent Share Price (LSE:0HBF)

LSE:0HBF - Mediobanca SpA Mediobanca Banca di Credito Fi
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	EUR	5.265	5.265	5.265	5.265	5.265	+0.014 (+0.26%)	289
21 Feb 2013	EUR	5.35	5.35	5.225	5.2513	5.2513	-0.216 (-3.95%)	207,695
20 Feb 2013	EUR	5.4675	5.4725	5.4675	5.4675	5.4675	+0.022 (+0.41%)	2,016
19 Feb 2013	EUR	5.445	5.445	5.445	5.445	5.445	+0.032 (+0.60%)	3,032
18 Feb 2013	EUR	5.4127	5.4127	5.3855	5.4127	5.4127	-0.063 (-1.15%)	2,130
15 Feb 2013	EUR	5.4757	5.4757	5.365	5.4757	5.4757	+0.02 (+0.37%)	53,529
14 Feb 2013	EUR	5.4555	5.4555	5.4555	5.4555	5.4555	+0.156 (+2.94%)	2,163
13 Feb 2013	EUR	5.2997	5.35	5.2997	5.2997	5.2997	+0.027 (+0.52%)	3,623
12 Feb 2013	EUR	5.2625	5.2775	5.2625	5.2725	5.2725	+0.037 (+0.71%)	5,446
11 Feb 2013	EUR	5.2175	5.2522	5.2175	5.2352	5.2352	+0.1 (+1.95%)	25,350
8 Feb 2013	EUR	4.978	5.145	4.9575	5.135	5.135	+0.14 (+2.80%)	4,083
7 Feb 2013	EUR	4.983	5.035	4.9489	4.9949	4.9949	-0.086 (-1.69%)	17,836
6 Feb 2013	EUR	5.0807	5.0807	4.901	5.0807	5.0807	-0.019 (-0.38%)	160,184
5 Feb 2013	EUR	5.12	5.12	5.0475	5.1	5.1	+0.015 (+0.29%)	17,789
4 Feb 2013	EUR	5.17	5.17	5.0725	5.085	5.085	-0.312 (-5.78%)	6,609
1 Feb 2013	EUR	5.385	5.397	5.385	5.397	5.397	+0.063 (+1.18%)	13,105
31 Jan 2013	EUR	5.415	5.415	5.25	5.334	5.334	-0.203 (-3.67%)	25,457
29 Jan 2013	EUR	5.57	5.57	5.5294	5.5375	5.5375	-0.013 (-0.23%)	12,853
28 Jan 2013	EUR	5.5502	5.5502	5.5502	5.5502	5.5502	+0.02 (+0.37%)	324
25 Jan 2013	EUR	5.48	5.53	5.48	5.53	5.53	+0.055 (+1.00%)	487,287
24 Jan 2013	EUR	5.392	5.48	5.3665	5.4752	5.4752	+0.067 (+1.25%)	77,757
23 Jan 2013	EUR	5.4078	5.4078	5.4078	5.4078	5.4078	+0.02 (+0.38%)	9,784
22 Jan 2013	EUR	5.4	5.4	5.365	5.3875	5.3875	0.0 (0.0%)	14,963
21 Jan 2013	EUR	5.3925	5.3925	5.36	5.3875	5.3875	+0.052 (+0.98%)	28,440
18 Jan 2013	EUR	5.442	5.4811	5.335	5.3352	5.3352	+0.044 (+0.84%)	65,671
17 Jan 2013	EUR	5.291	5.291	5.291	5.291	5.291	+0.061 (+1.16%)	1,895
16 Jan 2013	EUR	5.2675	5.2675	5.2302	5.2302	5.2302	-0.19 (-3.51%)	55,342
15 Jan 2013	EUR	5.4203	5.4203	5.3324	5.4203	5.4203	-0.066 (-1.20%)	14,182
14 Jan 2013	EUR	5.468	5.535	5.39	5.4864	5.4864	+0.036 (+0.67%)	10,199
11 Jan 2013	EUR	5.443	5.45	5.3238	5.45	5.45	+0.198 (+3.76%)	44,495

Unicorn Response |