Mediobanca Banca di Credito Fi
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
EUR |
14.9875 |
15.38 |
14.9875 |
14.9875 |
14.9875 |
+0.212 (+1.44%)
|
0 |
| 3 Oct 2024 |
EUR |
14.985 |
14.985 |
14.735 |
14.775 |
14.775 |
-0.205 (-1.37%)
|
62,061 |
| 2 Oct 2024 |
EUR |
15.125 |
15.125 |
14.89 |
14.98 |
14.98 |
-0.18 (-1.19%)
|
86,076 |
| 1 Oct 2024 |
EUR |
15.3525 |
15.41 |
14.995 |
15.16 |
15.16 |
-0.19 (-1.24%)
|
61,840 |
| 30 Sep 2024 |
EUR |
15.3775 |
15.415 |
15.235 |
15.35 |
15.35 |
-0.055 (-0.36%)
|
101,496 |
| 27 Sep 2024 |
EUR |
15.4425 |
15.485 |
15.33 |
15.405 |
15.405 |
0.0 (0.0%)
|
58,587 |
| 26 Sep 2024 |
EUR |
15.2675 |
15.445 |
15.195 |
15.405 |
15.405 |
+0.25 (+1.65%)
|
70,204 |
| 25 Sep 2024 |
EUR |
15.205 |
15.24 |
15.06 |
15.155 |
15.155 |
-0.095 (-0.62%)
|
76,816 |
| 24 Sep 2024 |
EUR |
15.3075 |
15.39 |
15.2 |
15.25 |
15.25 |
-0.035 (-0.23%)
|
333,849 |
| 23 Sep 2024 |
EUR |
15.355 |
15.415 |
15.215 |
15.285 |
15.285 |
-0.105 (-0.68%)
|
26,553 |
| 20 Sep 2024 |
EUR |
15.3525 |
15.415 |
15.24 |
15.39 |
15.39 |
+0.155 (+1.02%)
|
95,815 |
| 19 Sep 2024 |
EUR |
15.315 |
15.36 |
15.135 |
15.235 |
15.235 |
+0.045 (+0.30%)
|
61,464 |
| 18 Sep 2024 |
EUR |
15.105 |
15.25 |
15.105 |
15.19 |
15.19 |
+0.1 (+0.66%)
|
29,156 |
| 17 Sep 2024 |
EUR |
14.96 |
15.145 |
14.96 |
15.09 |
15.09 |
+0.155 (+1.04%)
|
36,253 |
| 16 Sep 2024 |
EUR |
14.87 |
14.945 |
14.75 |
14.935 |
14.935 |
+0.158 (+1.07%)
|
21,368 |
| 13 Sep 2024 |
EUR |
14.7675 |
14.89 |
14.71 |
14.7775 |
14.7775 |
+0.117 (+0.80%)
|
24,939 |
| 12 Sep 2024 |
EUR |
14.895 |
14.895 |
14.64 |
14.66 |
14.66 |
-0.03 (-0.20%)
|
16,379 |
| 11 Sep 2024 |
EUR |
14.96 |
14.975 |
14.59 |
14.69 |
14.69 |
-0.275 (-1.84%)
|
83,667 |
| 10 Sep 2024 |
EUR |
15.16 |
15.27 |
14.905 |
14.965 |
14.965 |
-0.205 (-1.35%)
|
39,259 |
| 9 Sep 2024 |
EUR |
14.9725 |
15.235 |
14.97 |
15.17 |
15.17 |
+0.115 (+0.76%)
|
233,783 |
| 6 Sep 2024 |
EUR |
15.09 |
15.125 |
14.89 |
15.055 |
15.055 |
-0.005 (-0.03%)
|
27,061 |
| 5 Sep 2024 |
EUR |
14.9 |
15.155 |
14.89 |
15.06 |
15.06 |
+0.115 (+0.77%)
|
19,476 |
| 4 Sep 2024 |
EUR |
15.0275 |
15.1 |
14.855 |
14.945 |
14.945 |
-0.155 (-1.03%)
|
30,187 |
| 3 Sep 2024 |
EUR |
15.3525 |
15.375 |
15.045 |
15.1 |
15.1 |
-0.225 (-1.47%)
|
23,146 |
| 2 Sep 2024 |
EUR |
15.255 |
15.35 |
15.225 |
15.325 |
15.325 |
+0.16 (+1.06%)
|
13,044 |
| 30 Aug 2024 |
EUR |
15.12 |
15.295 |
15.12 |
15.165 |
15.165 |
+0.01 (+0.07%)
|
19,961 |
| 29 Aug 2024 |
EUR |
14.995 |
15.25 |
14.995 |
15.155 |
15.155 |
+0.235 (+1.58%)
|
22,736 |
| 28 Aug 2024 |
EUR |
14.99 |
15.05 |
14.91 |
14.92 |
14.92 |
-0.053 (-0.36%)
|
19,211 |
| 27 Aug 2024 |
EUR |
14.92 |
14.98 |
14.92 |
14.9735 |
14.9735 |
+0.021 (+0.14%)
|
16,710 |
| 23 Aug 2024 |
EUR |
14.9275 |
15.085 |
14.92 |
14.9525 |
14.9525 |
+0.052 (+0.35%)
|
7,576 |
