Air Products & Chemicals Inc.
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
288.49 |
290.71 |
284.1401 |
284.48 |
284.48 |
-2.21 (-0.77%)
|
367 |
| 3 Oct 2024 |
USD |
290 |
290.46 |
286.0801 |
286.6899 |
286.6899 |
-3.54 (-1.22%)
|
234 |
| 2 Oct 2024 |
USD |
290 |
292.0601 |
288.8999 |
290.23 |
290.23 |
-2.92 (-1.00%)
|
274 |
| 1 Oct 2024 |
USD |
295.465 |
295.95 |
293.15 |
293.15 |
293.15 |
-4.13 (-1.39%)
|
410 |
| 30 Sep 2024 |
USD |
300.96 |
301.6699 |
297.28 |
297.28 |
297.28 |
-2.74 (-0.91%)
|
843 |
| 27 Sep 2024 |
USD |
301.28 |
302.29 |
297 |
300.02 |
300.02 |
+1.69 (+0.57%)
|
472 |
| 26 Sep 2024 |
USD |
297 |
298.74 |
295.22 |
298.3301 |
298.3301 |
+2.79 (+0.94%)
|
7,838 |
| 25 Sep 2024 |
USD |
297.63 |
297.63 |
293.6301 |
295.54 |
295.54 |
-0.23 (-0.08%)
|
132 |
| 24 Sep 2024 |
USD |
293 |
297.5177 |
293 |
295.77 |
295.77 |
+3.93 (+1.35%)
|
1,401 |
| 23 Sep 2024 |
USD |
289.83 |
293.1499 |
286.28 |
291.84 |
291.84 |
+3.601 (+1.25%)
|
287 |
| 20 Sep 2024 |
USD |
285.85 |
288.6499 |
285.6599 |
288.2391 |
288.2391 |
-2.621 (-0.90%)
|
313 |
| 19 Sep 2024 |
USD |
291 |
291.21 |
289.2663 |
290.8601 |
290.8601 |
+0.88 (+0.30%)
|
212 |
| 18 Sep 2024 |
USD |
291.68 |
291.9099 |
287.3501 |
289.98 |
289.98 |
+0.25 (+0.09%)
|
80 |
| 17 Sep 2024 |
USD |
291.01 |
292.05 |
289 |
289.73 |
289.73 |
+0.34 (+0.12%)
|
337 |
| 16 Sep 2024 |
USD |
287.64 |
289.3901 |
286.48 |
289.3901 |
289.3901 |
+3.98 (+1.39%)
|
934 |
| 13 Sep 2024 |
USD |
281 |
286.3 |
278.8901 |
285.4099 |
285.4099 |
+6.955 (+2.50%)
|
109 |
| 12 Sep 2024 |
USD |
277.5 |
278.52 |
273.78 |
278.455 |
278.455 |
+4.495 (+1.64%)
|
330 |
| 11 Sep 2024 |
USD |
277.55 |
277.55 |
270.22 |
273.96 |
273.96 |
-0.64 (-0.23%)
|
534 |
| 10 Sep 2024 |
USD |
271.4299 |
277.03 |
271.4299 |
274.6001 |
274.6001 |
+1.81 (+0.66%)
|
50 |
| 9 Sep 2024 |
USD |
269.8 |
273.27 |
268.5 |
272.79 |
272.79 |
+3.87 (+1.44%)
|
100 |
| 6 Sep 2024 |
USD |
274.01 |
274.8 |
268.7777 |
268.9199 |
268.9199 |
-5.47 (-1.99%)
|
455 |
| 5 Sep 2024 |
USD |
275.8301 |
275.8301 |
270.77 |
274.3901 |
274.3901 |
-1.08 (-0.39%)
|
1,363 |
| 4 Sep 2024 |
USD |
277.03 |
279.0627 |
274.6499 |
275.47 |
275.47 |
+0.16 (+0.06%)
|
399 |
| 3 Sep 2024 |
USD |
276.53 |
279.4099 |
274.53 |
275.3101 |
275.3101 |
-0.441 (-0.16%)
|
435 |
| 2 Sep 2024 |
USD |
275.7514 |
275.7514 |
275.7514 |
275.7514 |
275.7514 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
278 |
279.76 |
274.5801 |
275.7514 |
275.7514 |
-3.554 (-1.27%)
|
248 |
| 29 Aug 2024 |
USD |
276.77 |
279.6499 |
275.5601 |
279.305 |
279.305 |
+2.685 (+0.97%)
|
270 |
| 28 Aug 2024 |
USD |
279 |
279.6829 |
275.8801 |
276.6201 |
276.6201 |
+1.01 (+0.37%)
|
147 |
| 27 Aug 2024 |
USD |
278 |
279.45 |
275.485 |
275.6101 |
275.6101 |
+0.31 (+0.11%)
|
537 |
| 23 Aug 2024 |
USD |
275.7702 |
276.45 |
274.1499 |
275.3 |
275.3 |
+1.67 (+0.61%)
|
103 |
