| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.039 (+1.02%) | 5,027 |
| 4 Oct 2022 | EUR | 3.8112 | 3.8112 | 3.8112 | 3.8112 | 3.8112 | +0.052 (+1.39%) | 2,949 |
| 3 Oct 2022 | EUR | 3.7591 | 3.7591 | 3.7591 | 3.7591 | 3.7591 | -0.042 (-1.09%) | 1,313 |
| 29 Sep 2022 | EUR | 3.8006 | 3.8006 | 3.8006 | 3.8006 | 3.8006 | +0.023 (+0.60%) | 3,532 |
| 28 Sep 2022 | EUR | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | -0.01 (-0.26%) | 2,681 |
| 27 Sep 2022 | EUR | 3.7876 | 3.7876 | 3.7876 | 3.7876 | 3.7876 | -0.011 (-0.30%) | 2,873 |
| 26 Sep 2022 | EUR | 3.7989 | 3.7989 | 3.7989 | 3.7989 | 3.7989 | -0.03 (-0.79%) | 9,254 |
| 23 Sep 2022 | EUR | 3.8293 | 3.8293 | 3.8293 | 3.8293 | 3.8293 | +0.018 (+0.47%) | 4,395 |
| 22 Sep 2022 | EUR | 3.8113 | 3.8113 | 3.8113 | 3.8113 | 3.8113 | -0.059 (-1.51%) | 11,933 |
| 21 Sep 2022 | EUR | 3.8698 | 3.8698 | 3.8698 | 3.8698 | 3.8698 | +0.03 (+0.77%) | 11,677 |
| 20 Sep 2022 | EUR | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | -0.034 (-0.89%) | 1,408 |
| 19 Sep 2022 | EUR | 3.8746 | 3.8746 | 3.8746 | 3.8746 | 3.8746 | -0.021 (-0.54%) | 6,304 |
| 16 Sep 2022 | EUR | 3.8955 | 3.8955 | 3.8955 | 3.8955 | 3.8955 | +0.051 (+1.33%) | 2,324 |
| 9 Sep 2022 | EUR | 3.8445 | 3.8445 | 3.8445 | 3.8445 | 3.8445 | -0.005 (-0.14%) | 7,063 |
| 8 Sep 2022 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.004 (+0.11%) | 126,286 |
| 7 Sep 2022 | EUR | 3.8459 | 3.8459 | 3.8459 | 3.8459 | 3.8459 | +0.586 (+17.97%) | 51,101 |
| 14 May 2021 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 4,000 |
| 12 May 2021 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,728 |
| 15 Apr 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +2.19 (+197.30%) | 1,000 |
| 29 Mar 2019 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 0 |
| 27 Mar 2019 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
| 26 Mar 2019 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.048 (+4.41%) | 0 |
| 25 Mar 2019 | EUR | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | -0.022 (-2.05%) | 0 |
| 22 Mar 2019 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 0 |
| 21 Mar 2019 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 0 |
| 20 Mar 2019 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.01 (+0.95%) | 0 |
| 19 Mar 2019 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.003 (+0.24%) | 0 |
| 18 Mar 2019 | EUR | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | -0.018 (-1.64%) | 0 |
| 15 Mar 2019 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 0 |
