Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.007 (-0.69%) | 0 |
13 Mar 2019 | EUR | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | +0.005 (+0.46%) | 0 |
12 Mar 2019 | EUR | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | -0.003 (-0.23%) | 0 |
11 Mar 2019 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.003 (-0.23%) | 0 |
8 Mar 2019 | EUR | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | -0.01 (-0.92%) | 0 |
7 Mar 2019 | EUR | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | -0.018 (-1.58%) | 0 |
6 Mar 2019 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.018 (+1.60%) | 0 |
5 Mar 2019 | EUR | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | +0.003 (+0.23%) | 0 |
4 Mar 2019 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.018 (+1.63%) | 0 |
1 Mar 2019 | EUR | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | +0.02 (+1.90%) | 0 |
28 Feb 2019 | EUR | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | -0.005 (-0.47%) | 0 |
27 Feb 2019 | EUR | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | +0.009 (+0.81%) | 0 |
26 Feb 2019 | EUR | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.038 (+3.76%) | 0 |
25 Feb 2019 | EUR | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.004 (-0.34%) | 0 |
22 Feb 2019 | EUR | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | -0.002 (-0.20%) | 0 |
19 Feb 2019 | EUR | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | -0.004 (-0.34%) | 0 |
18 Feb 2019 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.028 (-2.67%) | 0 |
15 Feb 2019 | EUR | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.004 (+0.43%) | 0 |
14 Feb 2019 | EUR | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | +0.028 (+2.76%) | 0 |
13 Feb 2019 | EUR | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | +0.001 (+0.10%) | 0 |
12 Feb 2019 | EUR | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | -0.001 (-0.10%) | 0 |
11 Feb 2019 | EUR | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | +0.019 (+1.91%) | 0 |
8 Feb 2019 | EUR | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | -0.011 (-1.09%) | 0 |
7 Feb 2019 | EUR | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | +0.028 (+2.81%) | 0 |
6 Feb 2019 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Feb 2019 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 0 |
4 Feb 2019 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 0 |
1 Feb 2019 | EUR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.006 (-0.61%) | 0 |