Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | EUR | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.01 (+1.03%) | 0 |
30 Jan 2019 | EUR | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 0 |
29 Jan 2019 | EUR | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.001 (+0.10%) | 0 |
28 Jan 2019 | EUR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.008 (+0.83%) | 0 |
25 Jan 2019 | EUR | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.007 (-0.72%) | 0 |
24 Jan 2019 | EUR | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.021 (-2.11%) | 0 |
23 Jan 2019 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.011 (-1.14%) | 0 |
22 Jan 2019 | EUR | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | -0.004 (-0.35%) | 0 |
18 Jan 2019 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.004 (+0.35%) | 0 |
17 Jan 2019 | EUR | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | +0.011 (+1.10%) | 0 |
16 Jan 2019 | EUR | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | -0.001 (-0.10%) | 0 |
15 Jan 2019 | EUR | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | +0.004 (+0.45%) | 0 |
14 Jan 2019 | EUR | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.01 (-1.00%) | 0 |
11 Jan 2019 | EUR | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.008 (-0.79%) | 0 |
10 Jan 2019 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.033 (+3.38%) | 0 |
9 Jan 2019 | EUR | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.006 (-0.61%) | 0 |
8 Jan 2019 | EUR | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.057 (-5.48%) | 0 |
7 Jan 2019 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.004 (-0.34%) | 0 |
4 Jan 2019 | EUR | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | +0.061 (+6.26%) | 0 |
3 Jan 2019 | EUR | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.058 (+6.28%) | 0 |
2 Jan 2019 | EUR | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.002 (-0.22%) | 0 |
31 Dec 2018 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.034 (-3.54%) | 0 |
24 Dec 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.007 (-0.78%) | 0 |
20 Dec 2018 | EUR | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | +0.005 (+0.57%) | 0 |
19 Dec 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.033 (-3.32%) | 0 |
18 Dec 2018 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.006 (-0.60%) | 0 |