| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 35.35 | 35.47 | 34.86 | 35.01 | 35.01 | +0.395 (+1.14%) | 397 |
| 3 Oct 2024 | USD | 34.21 | 34.615 | 34.09 | 34.615 | 34.615 | +0.095 (+0.28%) | 2,959 |
| 2 Oct 2024 | USD | 34.66 | 35.02 | 34.39 | 34.52 | 34.52 | -0.445 (-1.27%) | 651 |
| 1 Oct 2024 | USD | 35.405 | 35.6 | 34.484 | 34.965 | 34.965 | -0.175 (-0.50%) | 3,796 |
| 30 Sep 2024 | USD | 34.935 | 35.5 | 34.73 | 35.14 | 35.14 | +0.095 (+0.27%) | 1,855 |
| 27 Sep 2024 | USD | 35.197 | 35.46 | 34.9 | 35.045 | 35.045 | +0.253 (+0.73%) | 5,124 |
| 26 Sep 2024 | USD | 34.49 | 34.82 | 34.0405 | 34.7924 | 34.7924 | +0.212 (+0.61%) | 884 |
| 25 Sep 2024 | USD | 34.17 | 34.76 | 34.17 | 34.58 | 34.58 | +0.59 (+1.74%) | 941 |
| 24 Sep 2024 | USD | 34.13 | 34.26 | 33.77 | 33.99 | 33.99 | -0.4 (-1.16%) | 746 |
| 23 Sep 2024 | USD | 34.71 | 35.0774 | 34.104 | 34.39 | 34.39 | -0.22 (-0.64%) | 3,642 |
| 20 Sep 2024 | USD | 34.92 | 35.04 | 34.29 | 34.61 | 34.61 | -0.54 (-1.54%) | 1,419 |
| 19 Sep 2024 | USD | 34.61 | 35.2 | 34.19 | 35.15 | 35.15 | +0.71 (+2.06%) | 8,307 |
| 18 Sep 2024 | USD | 33.86 | 34.815 | 33.71 | 34.44 | 34.44 | +0.65 (+1.92%) | 707 |
| 17 Sep 2024 | USD | 33.23 | 34.67 | 33.23 | 33.79 | 33.79 | +0.65 (+1.96%) | 1,430 |
| 16 Sep 2024 | USD | 32.62 | 33.57 | 32.51 | 33.14 | 33.14 | +0.26 (+0.79%) | 10,828 |
| 13 Sep 2024 | USD | 33.18 | 33.66 | 32.835 | 32.88 | 32.88 | -0.212 (-0.64%) | 9,340 |
| 12 Sep 2024 | USD | 32.71 | 33.17 | 32.37 | 33.0924 | 33.0924 | +0.483 (+1.48%) | 3,558 |
| 11 Sep 2024 | USD | 32.85 | 33.2405 | 31.99 | 32.609 | 32.609 | +0.179 (+0.55%) | 4,176 |
| 10 Sep 2024 | USD | 35.653 | 35.86 | 31.9595 | 32.43 | 32.43 | -7.66 (-19.11%) | 108,577 |
| 9 Sep 2024 | USD | 39.83 | 40.11 | 39.53 | 40.09 | 40.09 | +0.59 (+1.49%) | 1,485 |
| 6 Sep 2024 | USD | 41 | 41.31 | 39.495 | 39.5 | 39.5 | -1.33 (-3.26%) | 1,943 |
| 5 Sep 2024 | USD | 41.97 | 41.97 | 40.592 | 40.83 | 40.83 | -0.75 (-1.80%) | 2,261 |
| 4 Sep 2024 | USD | 41.86 | 42.38 | 41.58 | 41.58 | 41.58 | -0.74 (-1.75%) | 434 |
| 3 Sep 2024 | USD | 42.701 | 42.97 | 41.88 | 42.32 | 42.32 | -0.476 (-1.11%) | 760 |
| 2 Sep 2024 | USD | 42.796 | 42.796 | 42.796 | 42.796 | 42.796 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 42.83 | 42.89 | 42.5 | 42.796 | 42.796 | -0.004 (-0.01%) | 1,904 |
| 29 Aug 2024 | USD | 42.8 | 42.83 | 41.84 | 42.8 | 42.8 | +0.2 (+0.47%) | 508 |
| 28 Aug 2024 | USD | 42.63 | 42.85 | 42.54 | 42.6 | 42.6 | -0.51 (-1.18%) | 176 |
| 27 Aug 2024 | USD | 42.77 | 43.12 | 42.54 | 43.11 | 43.11 | -0.17 (-0.39%) | 2,889 |
| 23 Aug 2024 | USD | 42.1404 | 43.43 | 42.12 | 43.28 | 43.28 | +1.37 (+3.27%) | 199 |
