| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 28.5 | 29.088 | 28.3522 | 28.965 | 28.965 | +0.563 (+1.98%) | 873 |
| 11 Sep 2023 | USD | 28.3228 | 28.545 | 28.1008 | 28.402 | 28.402 | +0.191 (+0.68%) | 1,247 |
| 8 Sep 2023 | USD | 27.17 | 28.2812 | 27.17 | 28.2112 | 28.2112 | +0.816 (+2.98%) | 1,443 |
| 7 Sep 2023 | USD | 27.7 | 27.7 | 27.245 | 27.395 | 27.395 | -0.633 (-2.26%) | 1,346 |
| 6 Sep 2023 | USD | 28.22 | 28.59 | 27.685 | 28.028 | 28.028 | -0.621 (-2.17%) | 4,392 |
| 5 Sep 2023 | USD | 29.9663 | 29.9663 | 28.6391 | 28.6488 | 28.6488 | -0.266 (-0.92%) | 4,367 |
| 4 Sep 2023 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 28.13 | 29.0788 | 28.13 | 28.915 | 28.915 | +1.066 (+3.83%) | 2,348 |
| 31 Aug 2023 | USD | 26.88 | 28.1397 | 26.88 | 27.8488 | 27.8488 | +0.804 (+2.97%) | 1,348 |
| 30 Aug 2023 | USD | 26.25 | 27.235 | 26.17 | 27.045 | 27.045 | +0.714 (+2.71%) | 1,362 |
| 29 Aug 2023 | USD | 26.2122 | 26.3312 | 26.2122 | 26.3312 | 26.3312 | +0.343 (+1.32%) | 1,028 |
| 25 Aug 2023 | USD | 26.459 | 26.459 | 25.839 | 25.9878 | 25.9878 | +0.01 (+0.04%) | 194 |
| 24 Aug 2023 | USD | 25.975 | 26.37 | 25.952 | 25.978 | 25.978 | -0.291 (-1.11%) | 3,009 |
| 23 Aug 2023 | USD | 26.14 | 26.3292 | 26.14 | 26.2688 | 26.2688 | -0.29 (-1.09%) | 345 |
| 22 Aug 2023 | USD | 27.15 | 27.2312 | 26.559 | 26.559 | 26.559 | -0.359 (-1.33%) | 2,601 |
| 21 Aug 2023 | USD | 27.28 | 27.458 | 26.7622 | 26.918 | 26.918 | -0.237 (-0.87%) | 906 |
| 18 Aug 2023 | USD | 26.6437 | 27.1987 | 26.6437 | 27.155 | 27.155 | -0.035 (-0.13%) | 450 |
| 17 Aug 2023 | USD | 27.16 | 27.3312 | 27.08 | 27.19 | 27.19 | +0.101 (+0.37%) | 1,471 |
| 16 Aug 2023 | USD | 27.32 | 27.551 | 27.089 | 27.089 | 27.089 | -0.47 (-1.71%) | 1,476 |
| 15 Aug 2023 | USD | 27.685 | 27.79 | 27.5188 | 27.559 | 27.559 | -0.61 (-2.16%) | 1,671 |
| 14 Aug 2023 | USD | 28.5 | 28.5 | 28.139 | 28.1688 | 28.1688 | -0.736 (-2.55%) | 1,603 |
| 11 Aug 2023 | USD | 28.5996 | 28.945 | 28.5996 | 28.905 | 28.905 | +0.167 (+0.58%) | 1,077 |
| 10 Aug 2023 | USD | 29.22 | 29.468 | 28.625 | 28.738 | 28.738 | -0.437 (-1.50%) | 3,221 |
| 9 Aug 2023 | USD | 29.39 | 29.39 | 29.0712 | 29.175 | 29.175 | +0.396 (+1.38%) | 1,055 |
| 8 Aug 2023 | USD | 28.45 | 28.845 | 28.445 | 28.7789 | 28.7789 | -0.542 (-1.85%) | 1,926 |
| 7 Aug 2023 | USD | 29.4063 | 29.5288 | 29.2312 | 29.321 | 29.321 | -0.249 (-0.84%) | 1,762 |
| 4 Aug 2023 | USD | 29.555 | 29.5699 | 29.4888 | 29.5699 | 29.5699 | +0.74 (+2.57%) | 208 |
| 3 Aug 2023 | USD | 29.02 | 29.02 | 28.4688 | 28.83 | 28.83 | -0.318 (-1.09%) | 3,261 |
| 2 Aug 2023 | USD | 29.375 | 29.375 | 28.655 | 29.1478 | 29.1478 | -0.94 (-3.12%) | 2,445 |
| 1 Aug 2023 | USD | 30.252 | 30.252 | 29.728 | 30.088 | 30.088 | -0.307 (-1.01%) | 2,439 |
