| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 29.86 | 30.5 | 29.86 | 30.395 | 30.395 | +0.27 (+0.90%) | 4,315 |
| 28 Jul 2023 | USD | 29.87 | 30.21 | 29.59 | 30.125 | 30.125 | +0.7 (+2.38%) | 1,389 |
| 27 Jul 2023 | USD | 29.5 | 30.0485 | 29.402 | 29.425 | 29.425 | +0.465 (+1.61%) | 2,494 |
| 26 Jul 2023 | USD | 28.94 | 29.4 | 28.94 | 28.96 | 28.96 | -0.262 (-0.89%) | 1,344 |
| 25 Jul 2023 | USD | 29.588 | 29.608 | 29.1014 | 29.2215 | 29.2215 | -0.283 (-0.96%) | 7,711 |
| 24 Jul 2023 | USD | 28.78 | 29.5292 | 28.7415 | 29.505 | 29.505 | +0.795 (+2.77%) | 3,269 |
| 21 Jul 2023 | USD | 28.865 | 28.865 | 28.49 | 28.7101 | 28.7101 | -0.198 (-0.68%) | 2,127 |
| 20 Jul 2023 | USD | 29.278 | 29.398 | 28.349 | 28.908 | 28.908 | -0.417 (-1.42%) | 4,156 |
| 19 Jul 2023 | USD | 28.18 | 29.725 | 27.411 | 29.325 | 29.325 | +1.06 (+3.75%) | 17,812 |
| 18 Jul 2023 | USD | 27.87 | 28.642 | 27.87 | 28.265 | 28.265 | +0.607 (+2.19%) | 14,018 |
| 17 Jul 2023 | USD | 27.42 | 27.6585 | 27.235 | 27.6585 | 27.6585 | +0.053 (+0.19%) | 1,921 |
| 14 Jul 2023 | USD | 28.66 | 28.66 | 27.605 | 27.605 | 27.605 | -0.47 (-1.67%) | 2,950 |
| 13 Jul 2023 | USD | 27.8807 | 28.179 | 27.8807 | 28.075 | 28.075 | 0.0 (0.0%) | 2,821 |
| 12 Jul 2023 | USD | 28.3 | 28.608 | 28.075 | 28.075 | 28.075 | +0.544 (+1.98%) | 8,227 |
| 11 Jul 2023 | USD | 27.19 | 27.531 | 27.19 | 27.531 | 27.531 | +0.73 (+2.72%) | 259 |
| 10 Jul 2023 | USD | 26.5789 | 27.1288 | 26.5789 | 26.8008 | 26.8008 | -0.171 (-0.63%) | 3,470 |
| 7 Jul 2023 | USD | 26.335 | 26.988 | 26.335 | 26.9715 | 26.9715 | +0.852 (+3.26%) | 893 |
| 6 Jul 2023 | USD | 26.45 | 26.478 | 25.8617 | 26.1193 | 26.1193 | -1.001 (-3.69%) | 1,800 |
| 5 Jul 2023 | USD | 27.04 | 27.255 | 26.828 | 27.12 | 27.12 | -0.448 (-1.63%) | 1,717 |
| 4 Jul 2023 | USD | 27.568 | 27.568 | 27.568 | 27.568 | 27.568 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 27.17 | 27.568 | 27.17 | 27.568 | 27.568 | +0.57 (+2.11%) | 1,953 |
| 30 Jun 2023 | USD | 27.1159 | 27.1359 | 26.815 | 26.998 | 26.998 | +0.046 (+0.17%) | 1,117 |
| 29 Jun 2023 | USD | 27.2443 | 27.2443 | 26.7878 | 26.952 | 26.952 | +0.517 (+1.96%) | 146 |
| 28 Jun 2023 | USD | 26.4115 | 26.435 | 26.3066 | 26.435 | 26.435 | -0.052 (-0.20%) | 208 |
| 27 Jun 2023 | USD | 25.8 | 26.4874 | 25.795 | 26.4874 | 26.4874 | +0.022 (+0.08%) | 920 |
| 26 Jun 2023 | USD | 26.77 | 26.9 | 26.37 | 26.465 | 26.465 | -0.165 (-0.62%) | 628 |
| 23 Jun 2023 | USD | 26.46 | 26.6295 | 26.46 | 26.6295 | 26.6295 | -0.209 (-0.78%) | 1,293 |
| 22 Jun 2023 | USD | 27.22 | 27.22 | 26.535 | 26.8382 | 26.8382 | -0.802 (-2.90%) | 1,635 |
| 21 Jun 2023 | USD | 27.686 | 27.716 | 27.578 | 27.64 | 27.64 | -0.15 (-0.54%) | 440 |
| 20 Jun 2023 | USD | 28.049 | 28.049 | 27.7499 | 27.7899 | 27.7899 | -0.828 (-2.89%) | 1,763 |
