| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 28.618 | 28.618 | 28.618 | 28.618 | 28.618 | 0.0 (0.0%) | 16,800 |
| 16 Jun 2023 | USD | 28.68 | 28.68 | 28.2988 | 28.618 | 28.618 | -0.041 (-0.14%) | 2,590 |
| 15 Jun 2023 | USD | 28.2741 | 28.659 | 28.155 | 28.659 | 28.659 | +0.359 (+1.27%) | 2,235 |
| 14 Jun 2023 | USD | 29.0667 | 29.1626 | 28.3 | 28.3 | 28.3 | -0.582 (-2.02%) | 3,221 |
| 13 Jun 2023 | USD | 28.32 | 29.02 | 28.32 | 28.882 | 28.882 | +1.143 (+4.12%) | 1,218 |
| 12 Jun 2023 | USD | 27.7 | 28.005 | 27.7 | 27.7385 | 27.7385 | -0.377 (-1.34%) | 2,272 |
| 9 Jun 2023 | USD | 28.49 | 28.49 | 28.115 | 28.115 | 28.115 | -0.255 (-0.90%) | 712 |
| 8 Jun 2023 | USD | 28.42 | 28.6093 | 28.3365 | 28.37 | 28.37 | -0.24 (-0.84%) | 2,394 |
| 7 Jun 2023 | USD | 28.26 | 28.6571 | 28.26 | 28.61 | 28.61 | +0.402 (+1.43%) | 3,984 |
| 6 Jun 2023 | USD | 27.98 | 28.445 | 27.98 | 28.208 | 28.208 | +0.41 (+1.47%) | 2,213 |
| 5 Jun 2023 | USD | 28.01 | 28.01 | 27.622 | 27.7983 | 27.7983 | -0.407 (-1.44%) | 682 |
| 2 Jun 2023 | USD | 27.775 | 28.425 | 27.612 | 28.205 | 28.205 | +1.007 (+3.70%) | 1,413 |
| 1 Jun 2023 | USD | 26.7465 | 27.3 | 26.5358 | 27.198 | 27.198 | +0.633 (+2.38%) | 916 |
| 31 May 2023 | USD | 26.86 | 26.86 | 26.3483 | 26.565 | 26.565 | -0.305 (-1.14%) | 3,214 |
| 30 May 2023 | USD | 26.8118 | 26.995 | 26.7058 | 26.87 | 26.87 | +0.288 (+1.09%) | 2,392 |
| 26 May 2023 | USD | 26.37 | 26.5815 | 26.125 | 26.5815 | 26.5815 | +0.587 (+2.26%) | 808 |
| 25 May 2023 | USD | 26.41 | 26.484 | 25.995 | 25.995 | 25.995 | -0.455 (-1.72%) | 5,067 |
| 24 May 2023 | USD | 26.67 | 26.94 | 26.32 | 26.45 | 26.45 | -0.835 (-3.06%) | 2,617 |
| 23 May 2023 | USD | 26.87 | 27.465 | 26.87 | 27.285 | 27.285 | +0.445 (+1.66%) | 1,663 |
| 22 May 2023 | USD | 26.695 | 26.84 | 26.3701 | 26.84 | 26.84 | +0.462 (+1.75%) | 810 |
| 19 May 2023 | USD | 27.1687 | 27.18 | 26.378 | 26.378 | 26.378 | +0.023 (+0.09%) | 1,263 |
| 18 May 2023 | USD | 26.372 | 26.535 | 26.2085 | 26.355 | 26.355 | +0.145 (+0.55%) | 1,536 |
| 17 May 2023 | USD | 25.455 | 26.298 | 25.395 | 26.21 | 26.21 | +0.932 (+3.69%) | 3,892 |
| 16 May 2023 | USD | 25.785 | 25.785 | 25.268 | 25.278 | 25.278 | -0.29 (-1.13%) | 458 |
| 15 May 2023 | USD | 25.205 | 25.71 | 25.08 | 25.568 | 25.568 | +0.739 (+2.98%) | 5,487 |
| 12 May 2023 | USD | 25.35 | 25.35 | 24.7886 | 24.8293 | 24.8293 | +0.001 (+0.0%) | 18,213 |
| 11 May 2023 | USD | 24.9181 | 25.166 | 24.8156 | 24.8285 | 24.8285 | -0.324 (-1.29%) | 7,598 |
| 10 May 2023 | USD | 25.895 | 25.895 | 25.0526 | 25.152 | 25.152 | -0.047 (-0.19%) | 4,156 |
| 9 May 2023 | USD | 24.6 | 25.1993 | 24.6 | 25.1993 | 25.1993 | +0.228 (+0.91%) | 1,786 |
| 5 May 2023 | USD | 25.05 | 25.18 | 24.7551 | 24.9716 | 24.9716 | +0.964 (+4.02%) | 7,273 |
