| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 24.35 | 24.452 | 23.7782 | 24.0073 | 24.0073 | -1.441 (-5.66%) | 4,777 |
| 3 May 2023 | USD | 25.33 | 25.7028 | 25.1782 | 25.4485 | 25.4485 | +0.609 (+2.45%) | 10,615 |
| 2 May 2023 | USD | 25.95 | 25.95 | 24.495 | 24.84 | 24.84 | -1.46 (-5.55%) | 13,040 |
| 28 Apr 2023 | USD | 25.57 | 26.4615 | 25.57 | 26.3 | 26.3 | +0.418 (+1.62%) | 2,371 |
| 27 Apr 2023 | USD | 26.11 | 26.135 | 25.788 | 25.8817 | 25.8817 | -0.276 (-1.06%) | 447 |
| 26 Apr 2023 | USD | 25.8 | 26.158 | 25.725 | 26.158 | 26.158 | +0.51 (+1.99%) | 2,349 |
| 25 Apr 2023 | USD | 25.82 | 26.2114 | 25.6479 | 25.6479 | 25.6479 | -0.233 (-0.90%) | 2,859 |
| 24 Apr 2023 | USD | 26.13 | 26.2253 | 25.5 | 25.8813 | 25.8813 | +0.316 (+1.24%) | 3,676 |
| 21 Apr 2023 | USD | 26.1 | 26.1 | 25.538 | 25.565 | 25.565 | -0.597 (-2.28%) | 3,524 |
| 20 Apr 2023 | USD | 26.91 | 26.91 | 25.968 | 26.162 | 26.162 | -1.26 (-4.59%) | 6,916 |
| 19 Apr 2023 | USD | 26.285 | 27.7165 | 26.2297 | 27.422 | 27.422 | +0.33 (+1.22%) | 9,524 |
| 18 Apr 2023 | USD | 26.97 | 27.1113 | 26.658 | 27.0925 | 27.0925 | +0.121 (+0.45%) | 6,011 |
| 17 Apr 2023 | USD | 26.9715 | 26.9715 | 26.9715 | 26.9715 | 26.9715 | +0.392 (+1.47%) | 547 |
| 14 Apr 2023 | USD | 27.0886 | 27.0886 | 26.445 | 26.58 | 26.58 | +0.072 (+0.27%) | 410 |
| 13 Apr 2023 | USD | 26.38 | 26.575 | 26.3387 | 26.508 | 26.508 | -0.284 (-1.06%) | 2,532 |
| 12 Apr 2023 | USD | 27.51 | 27.51 | 26.135 | 26.7923 | 26.7923 | -0.418 (-1.54%) | 5,939 |
| 11 Apr 2023 | USD | 26.705 | 27.21 | 26.495 | 27.21 | 27.21 | +0.898 (+3.41%) | 4,514 |
| 6 Apr 2023 | USD | 25.79 | 26.3424 | 25.79 | 26.3123 | 26.3123 | +0.717 (+2.80%) | 3,388 |
| 5 Apr 2023 | USD | 25.28 | 25.712 | 25.225 | 25.595 | 25.595 | -0.03 (-0.12%) | 11,129 |
| 4 Apr 2023 | USD | 25.8676 | 25.8676 | 25.1881 | 25.625 | 25.625 | +0.417 (+1.65%) | 3,040 |
| 3 Apr 2023 | USD | 25.61 | 25.75 | 25.1016 | 25.208 | 25.208 | -0.067 (-0.27%) | 10,210 |
| 31 Mar 2023 | USD | 25.085 | 25.3376 | 25.0507 | 25.275 | 25.275 | +0.24 (+0.96%) | 816 |
| 30 Mar 2023 | USD | 25.4 | 25.4 | 24.868 | 25.035 | 25.035 | +0.255 (+1.03%) | 1,874 |
| 29 Mar 2023 | USD | 24.702 | 24.8276 | 24.63 | 24.78 | 24.78 | +0.723 (+3.01%) | 1,579 |
| 28 Mar 2023 | USD | 24.18 | 24.295 | 23.9833 | 24.057 | 24.057 | -0.503 (-2.05%) | 1,809 |
| 27 Mar 2023 | USD | 25.325 | 25.325 | 24.345 | 24.56 | 24.56 | +0.49 (+2.04%) | 440 |
| 24 Mar 2023 | USD | 23.67 | 24.105 | 23.303 | 24.0695 | 24.0695 | +0.029 (+0.12%) | 3,838 |
| 23 Mar 2023 | USD | 24.55 | 25.0664 | 23.63 | 24.04 | 24.04 | -0.865 (-3.47%) | 13,242 |
| 22 Mar 2023 | USD | 25.21 | 25.97 | 24.905 | 24.905 | 24.905 | -0.655 (-2.56%) | 12,249 |
| 21 Mar 2023 | USD | 24.5 | 25.75 | 24.5 | 25.56 | 25.56 | +2.375 (+10.24%) | 23,296 |
