| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 22.72 | 24.665 | 22.72 | 23.185 | 23.185 | +0.929 (+4.17%) | 18,894 |
| 17 Mar 2023 | USD | 22.945 | 22.97 | 22.028 | 22.2561 | 22.2561 | -0.739 (-3.21%) | 8,227 |
| 16 Mar 2023 | USD | 22.91 | 23.995 | 22.3335 | 22.995 | 22.995 | -0.39 (-1.67%) | 11,477 |
| 15 Mar 2023 | USD | 21.998 | 23.385 | 21.6393 | 23.385 | 23.385 | +0.519 (+2.27%) | 17,059 |
| 14 Mar 2023 | USD | 24.99 | 25.89 | 22.84 | 22.8662 | 22.8662 | -0.779 (-3.29%) | 19,390 |
| 13 Mar 2023 | USD | 24.5005 | 24.5005 | 22.0486 | 23.645 | 23.645 | -1.965 (-7.67%) | 51,904 |
| 10 Mar 2023 | USD | 26.745 | 26.7695 | 25.223 | 25.61 | 25.61 | -2.085 (-7.53%) | 10,682 |
| 9 Mar 2023 | USD | 29.44 | 29.44 | 27.695 | 27.695 | 27.695 | -1.868 (-6.32%) | 60,104 |
| 8 Mar 2023 | USD | 29.485 | 29.602 | 29.26 | 29.5631 | 29.5631 | +0.063 (+0.21%) | 652 |
| 7 Mar 2023 | USD | 29.93 | 30.102 | 29.4959 | 29.5 | 29.5 | -0.452 (-1.51%) | 1,365 |
| 6 Mar 2023 | USD | 30.548 | 30.77 | 29.945 | 29.952 | 29.952 | -0.558 (-1.83%) | 2,499 |
| 3 Mar 2023 | USD | 30.47 | 30.5593 | 30.1957 | 30.51 | 30.51 | +0.785 (+2.64%) | 4,033 |
| 2 Mar 2023 | USD | 29.505 | 29.8369 | 29.4484 | 29.725 | 29.725 | -0.61 (-2.01%) | 8,994 |
| 1 Mar 2023 | USD | 30.06 | 30.4225 | 30.0407 | 30.335 | 30.335 | +0.12 (+0.40%) | 659 |
| 28 Feb 2023 | USD | 29.61 | 30.215 | 29.61 | 30.215 | 30.215 | +0.307 (+1.03%) | 2,929 |
| 27 Feb 2023 | USD | 30.5225 | 30.5225 | 29.9081 | 29.9081 | 29.9081 | +0.113 (+0.38%) | 4,544 |
| 24 Feb 2023 | USD | 29.675 | 29.8789 | 29.5561 | 29.795 | 29.795 | -0.171 (-0.57%) | 2,647 |
| 23 Feb 2023 | USD | 30.405 | 30.405 | 29.8732 | 29.966 | 29.966 | -0.294 (-0.97%) | 398 |
| 22 Feb 2023 | USD | 30.0669 | 30.26 | 29.705 | 30.26 | 30.26 | +0.23 (+0.77%) | 514 |
| 21 Feb 2023 | USD | 30.5369 | 30.5369 | 29.8193 | 30.03 | 30.03 | -0.865 (-2.80%) | 1,036 |
| 20 Feb 2023 | USD | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | 0.0 (0.0%) | 8,400 |
| 17 Feb 2023 | USD | 31.055 | 31.055 | 30.69 | 30.895 | 30.895 | -0.795 (-2.51%) | 2,146 |
| 16 Feb 2023 | USD | 31.58 | 31.69 | 31.265 | 31.69 | 31.69 | -0.355 (-1.11%) | 460 |
| 15 Feb 2023 | USD | 32.445 | 32.445 | 32.045 | 32.045 | 32.045 | -0.49 (-1.51%) | 1,299 |
| 14 Feb 2023 | USD | 32.94 | 32.94 | 31.914 | 32.535 | 32.535 | -0.455 (-1.38%) | 2,562 |
| 13 Feb 2023 | USD | 32.4632 | 33.01 | 32.4632 | 32.99 | 32.99 | +0.42 (+1.29%) | 426 |
| 10 Feb 2023 | USD | 32.495 | 32.782 | 32.365 | 32.57 | 32.57 | -0.575 (-1.73%) | 626 |
| 9 Feb 2023 | USD | 33.56 | 33.68 | 33.015 | 33.145 | 33.145 | -0.44 (-1.31%) | 744 |
| 8 Feb 2023 | USD | 34.082 | 34.153 | 33.26 | 33.585 | 33.585 | -0.816 (-2.37%) | 410 |
| 7 Feb 2023 | USD | 33.44 | 34.667 | 33.44 | 34.4005 | 34.4005 | +0.941 (+2.81%) | 1,342 |
