| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 33.968 | 34.34 | 33.3693 | 33.46 | 33.46 | -1.39 (-3.99%) | 1,168 |
| 3 Feb 2023 | USD | 34.18 | 35.175 | 34.18 | 34.85 | 34.85 | -0.661 (-1.86%) | 1,353 |
| 2 Feb 2023 | USD | 34.36 | 35.7012 | 34.36 | 35.5107 | 35.5107 | +2.406 (+7.27%) | 3,593 |
| 1 Feb 2023 | USD | 31.77 | 33.435 | 31.77 | 33.105 | 33.105 | +0.965 (+3.00%) | 3,049 |
| 31 Jan 2023 | USD | 31.4427 | 32.14 | 31.175 | 32.14 | 32.14 | +0.355 (+1.12%) | 2,535 |
| 30 Jan 2023 | USD | 31.9243 | 31.996 | 31.785 | 31.785 | 31.785 | -0.94 (-2.87%) | 185 |
| 27 Jan 2023 | USD | 32.38 | 32.805 | 32.145 | 32.725 | 32.725 | +0.863 (+2.71%) | 1,414 |
| 26 Jan 2023 | USD | 32.77 | 32.925 | 31.755 | 31.862 | 31.862 | -0.843 (-2.58%) | 2,857 |
| 25 Jan 2023 | USD | 30.892 | 32.705 | 30.892 | 32.705 | 32.705 | +1.093 (+3.46%) | 2,217 |
| 24 Jan 2023 | USD | 32.535 | 32.79 | 31.6118 | 31.6118 | 31.6118 | -0.653 (-2.02%) | 3,206 |
| 23 Jan 2023 | USD | 31.72 | 32.545 | 31.45 | 32.265 | 32.265 | +0.92 (+2.94%) | 19,883 |
| 20 Jan 2023 | USD | 28.45 | 31.545 | 28.45 | 31.345 | 31.345 | +5.12 (+19.52%) | 32,053 |
| 19 Jan 2023 | USD | 26.09 | 26.435 | 25.525 | 26.225 | 26.225 | -0.635 (-2.36%) | 1,912 |
| 18 Jan 2023 | USD | 27.09 | 27.378 | 26.793 | 26.86 | 26.86 | -0.22 (-0.81%) | 701 |
| 17 Jan 2023 | USD | 27.06 | 27.6 | 26.95 | 27.08 | 27.08 | +0.055 (+0.20%) | 4,330 |
| 16 Jan 2023 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.0 (0.0%) | 2,604 |
| 13 Jan 2023 | USD | 26.585 | 27.025 | 26.41 | 27.025 | 27.025 | -0.225 (-0.83%) | 634 |
| 12 Jan 2023 | USD | 27.218 | 27.418 | 26.435 | 27.25 | 27.25 | -0.155 (-0.57%) | 2,602 |
| 11 Jan 2023 | USD | 26.925 | 27.452 | 26.925 | 27.405 | 27.405 | +0.957 (+3.62%) | 2,486 |
| 10 Jan 2023 | USD | 25.925 | 26.448 | 25.788 | 26.448 | 26.448 | +0.043 (+0.16%) | 865 |
| 9 Jan 2023 | USD | 26.51 | 26.515 | 26.24 | 26.405 | 26.405 | +0.445 (+1.71%) | 1,637 |
| 6 Jan 2023 | USD | 25.175 | 26.02 | 25.175 | 25.96 | 25.96 | +1.074 (+4.32%) | 508 |
| 5 Jan 2023 | USD | 24.365 | 24.886 | 24.28 | 24.886 | 24.886 | -0.389 (-1.54%) | 943 |
| 4 Jan 2023 | USD | 25.148 | 25.3799 | 25.148 | 25.275 | 25.275 | +0.947 (+3.89%) | 288 |
| 3 Jan 2023 | USD | 24.83 | 24.83 | 24.1799 | 24.328 | 24.328 | -0.087 (-0.36%) | 1,682 |
| 30 Dec 2022 | USD | 24.41 | 24.415 | 24.41 | 24.415 | 24.415 | +0.147 (+0.61%) | 10 |
| 29 Dec 2022 | USD | 23.922 | 24.3701 | 23.905 | 24.268 | 24.268 | +0.85 (+3.63%) | 641 |
| 28 Dec 2022 | USD | 23.78 | 23.78 | 23.22 | 23.418 | 23.418 | -0.272 (-1.15%) | 922 |
| 27 Dec 2022 | USD | 23.795 | 23.882 | 23.588 | 23.6899 | 23.6899 | -0.119 (-0.50%) | 1,835 |
| 23 Dec 2022 | USD | 23.58 | 23.8093 | 23.368 | 23.8093 | 23.8093 | +1.009 (+4.43%) | 108 |
