| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 23.195 | 23.195 | 22.365 | 22.7999 | 22.7999 | -1.295 (-5.37%) | 3,144 |
| 21 Dec 2022 | USD | 23.985 | 24.095 | 23.875 | 24.095 | 24.095 | +0.666 (+2.84%) | 717 |
| 20 Dec 2022 | USD | 23.665 | 23.898 | 23.425 | 23.4293 | 23.4293 | -0.351 (-1.47%) | 1,402 |
| 19 Dec 2022 | USD | 24.4 | 24.4 | 23.5235 | 23.78 | 23.78 | -0.478 (-1.97%) | 1,284 |
| 16 Dec 2022 | USD | 24.728 | 24.8499 | 24.1693 | 24.258 | 24.258 | -0.542 (-2.19%) | 4,834 |
| 15 Dec 2022 | USD | 24.93 | 24.9316 | 24.52 | 24.8 | 24.8 | -1.105 (-4.27%) | 388 |
| 14 Dec 2022 | USD | 25.8189 | 26.008 | 25.805 | 25.905 | 25.905 | +0.007 (+0.03%) | 722 |
| 13 Dec 2022 | USD | 26.7 | 27.59 | 25.778 | 25.898 | 25.898 | +0.41 (+1.61%) | 3,097 |
| 12 Dec 2022 | USD | 24.9761 | 25.488 | 24.9761 | 25.488 | 25.488 | +0.6 (+2.41%) | 361 |
| 9 Dec 2022 | USD | 24.47 | 24.8986 | 24.47 | 24.888 | 24.888 | +0.08 (+0.32%) | 289 |
| 8 Dec 2022 | USD | 24.96 | 24.96 | 24.808 | 24.808 | 24.808 | -0.402 (-1.59%) | 347 |
| 7 Dec 2022 | USD | 25.205 | 25.3793 | 25.047 | 25.2099 | 25.2099 | +0.314 (+1.26%) | 256 |
| 6 Dec 2022 | USD | 24.82 | 24.96 | 24.615 | 24.896 | 24.896 | -0.194 (-0.77%) | 1,924 |
| 5 Dec 2022 | USD | 25.7107 | 25.78 | 25.017 | 25.09 | 25.09 | -0.744 (-2.88%) | 1,506 |
| 2 Dec 2022 | USD | 25.898 | 26.078 | 25.785 | 25.834 | 25.834 | -0.246 (-0.94%) | 530 |
| 1 Dec 2022 | USD | 26.19 | 26.19 | 25.405 | 26.08 | 26.08 | +0.085 (+0.33%) | 2,720 |
| 30 Nov 2022 | USD | 26.56 | 26.56 | 25.51 | 25.995 | 25.995 | -0.343 (-1.30%) | 1,967 |
| 29 Nov 2022 | USD | 26.1906 | 26.668 | 26.05 | 26.338 | 26.338 | +0.353 (+1.36%) | 3,792 |
| 28 Nov 2022 | USD | 26.2 | 26.34 | 25.985 | 25.985 | 25.985 | -0.71 (-2.66%) | 182 |
| 25 Nov 2022 | USD | 26.4 | 26.77 | 26.4 | 26.695 | 26.695 | +0.42 (+1.60%) | 4,448 |
| 23 Nov 2022 | USD | 26.16 | 26.288 | 26.01 | 26.275 | 26.275 | +0.05 (+0.19%) | 1,034 |
| 22 Nov 2022 | USD | 26.17 | 26.438 | 25.89 | 26.225 | 26.225 | +0.205 (+0.79%) | 9,654 |
| 21 Nov 2022 | USD | 26.028 | 26.108 | 25.848 | 26.02 | 26.02 | +0.42 (+1.64%) | 1,042 |
| 18 Nov 2022 | USD | 26.83 | 26.86 | 25.5999 | 25.5999 | 25.5999 | -0.411 (-1.58%) | 2,258 |
| 17 Nov 2022 | USD | 26.465 | 26.48 | 25.545 | 26.0107 | 26.0107 | -0.679 (-2.54%) | 2,341 |
| 16 Nov 2022 | USD | 27.2 | 27.4 | 26.6683 | 26.6899 | 26.6899 | -0.778 (-2.83%) | 841 |
| 15 Nov 2022 | USD | 28.7469 | 28.76 | 27.305 | 27.468 | 27.468 | -1.312 (-4.56%) | 2,362 |
| 14 Nov 2022 | USD | 29.1 | 29.115 | 28.43 | 28.78 | 28.78 | -1.075 (-3.60%) | 833 |
| 11 Nov 2022 | USD | 28.91 | 29.855 | 28.91 | 29.855 | 29.855 | +1.091 (+3.79%) | 2,382 |
| 10 Nov 2022 | USD | 26.27 | 29.008 | 26.27 | 28.764 | 28.764 | +3.534 (+14.01%) | 3,305 |
