| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 25.165 | 25.2299 | 25.0401 | 25.2299 | 25.2299 | -0.47 (-1.83%) | 231 |
| 8 Nov 2022 | USD | 25.8 | 26.37 | 25.46 | 25.7 | 25.7 | +0.182 (+0.71%) | 2,268 |
| 7 Nov 2022 | USD | 26.08 | 26.195 | 25.27 | 25.518 | 25.518 | -0.082 (-0.32%) | 592 |
| 4 Nov 2022 | USD | 25.68 | 26.12 | 25.385 | 25.6 | 25.6 | +0.24 (+0.95%) | 7,440 |
| 3 Nov 2022 | USD | 26.12 | 26.12 | 25.335 | 25.36 | 25.36 | -2.41 (-8.68%) | 2,251 |
| 2 Nov 2022 | USD | 27.45 | 27.77 | 27.165 | 27.77 | 27.77 | -0.01 (-0.04%) | 3,451 |
| 1 Nov 2022 | USD | 28.06 | 28.06 | 27.555 | 27.78 | 27.78 | -0.119 (-0.43%) | 357 |
| 31 Oct 2022 | USD | 27.852 | 28.02 | 27.6893 | 27.8993 | 27.8993 | -0.229 (-0.81%) | 1,714 |
| 28 Oct 2022 | USD | 27.5 | 28.1285 | 27.3595 | 28.1285 | 28.1285 | +0.929 (+3.42%) | 165 |
| 27 Oct 2022 | USD | 27.77 | 27.8 | 27.1893 | 27.1993 | 27.1993 | -0.101 (-0.37%) | 1,485 |
| 26 Oct 2022 | USD | 26.728 | 27.542 | 26.728 | 27.3 | 27.3 | +0.14 (+0.52%) | 12,385 |
| 25 Oct 2022 | USD | 26.48 | 27.3707 | 26.48 | 27.16 | 27.16 | +0.965 (+3.68%) | 877 |
| 24 Oct 2022 | USD | 26.43 | 26.46 | 25.97 | 26.195 | 26.195 | -0.11 (-0.42%) | 782 |
| 21 Oct 2022 | USD | 25.91 | 26.305 | 25.62 | 26.305 | 26.305 | +0.207 (+0.79%) | 3,918 |
| 20 Oct 2022 | USD | 25.79 | 26.76 | 25.47 | 26.098 | 26.098 | -0.24 (-0.91%) | 4,064 |
| 19 Oct 2022 | USD | 25.92 | 27.62 | 25.6875 | 26.338 | 26.338 | -2.527 (-8.75%) | 15,212 |
| 18 Oct 2022 | USD | 28.42 | 29.005 | 28.1293 | 28.865 | 28.865 | -1.275 (-4.23%) | 6,205 |
| 17 Oct 2022 | USD | 30.3 | 30.3 | 29.9995 | 30.14 | 30.14 | +0.575 (+1.94%) | 605 |
| 14 Oct 2022 | USD | 30.41 | 30.635 | 29.525 | 29.565 | 29.565 | -0.455 (-1.52%) | 1,382 |
| 13 Oct 2022 | USD | 28.38 | 30.065 | 28.1 | 30.02 | 30.02 | +0.81 (+2.77%) | 5,951 |
| 12 Oct 2022 | USD | 28.73 | 29.255 | 28.73 | 29.21 | 29.21 | -0.08 (-0.27%) | 8,167 |
| 11 Oct 2022 | USD | 28.725 | 29.29 | 28.725 | 29.29 | 29.29 | +0.285 (+0.98%) | 17 |
| 10 Oct 2022 | USD | 29.36 | 29.49 | 28.865 | 29.005 | 29.005 | -0.19 (-0.65%) | 494 |
| 7 Oct 2022 | USD | 29.87 | 30.3 | 29.155 | 29.195 | 29.195 | -1.185 (-3.90%) | 10,319 |
| 6 Oct 2022 | USD | 30.18 | 30.38 | 30.166 | 30.38 | 30.38 | 0.0 (0.0%) | 45 |
| 5 Oct 2022 | USD | 30.09 | 30.41 | 30.04 | 30.38 | 30.38 | -0.253 (-0.83%) | 11 |
| 4 Oct 2022 | USD | 30.085 | 30.633 | 30.085 | 30.633 | 30.633 | +1.454 (+4.98%) | 1,610 |
| 3 Oct 2022 | USD | 28.42 | 29.291 | 28.42 | 29.1793 | 29.1793 | +0.791 (+2.79%) | 444 |
| 30 Sep 2022 | USD | 28.595 | 28.728 | 28.282 | 28.388 | 28.388 | -0.097 (-0.34%) | 1,218 |
| 29 Sep 2022 | USD | 28.68 | 28.685 | 28.0993 | 28.485 | 28.485 | -0.66 (-2.26%) | 626 |
