| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 28.23 | 29.2293 | 28.14 | 29.145 | 29.145 | +1.035 (+3.68%) | 730 |
| 27 Sep 2022 | USD | 29.01 | 29.087 | 28.11 | 28.11 | 28.11 | -0.385 (-1.35%) | 442 |
| 26 Sep 2022 | USD | 29.8 | 29.8 | 28.495 | 28.495 | 28.495 | -0.965 (-3.28%) | 239 |
| 23 Sep 2022 | USD | 30.019 | 30.019 | 29.21 | 29.46 | 29.46 | -1.105 (-3.62%) | 991 |
| 22 Sep 2022 | USD | 31.5 | 31.5 | 30.522 | 30.565 | 30.565 | -1.815 (-5.61%) | 4,355 |
| 21 Sep 2022 | USD | 32.16 | 32.52 | 32.16 | 32.38 | 32.38 | +0.258 (+0.80%) | 6,554 |
| 20 Sep 2022 | USD | 32.57 | 32.57 | 31.848 | 32.122 | 32.122 | -0.586 (-1.79%) | 1,016 |
| 19 Sep 2022 | USD | 32.118 | 33.155 | 32.09 | 32.708 | 32.708 | +0.741 (+2.32%) | 1,357 |
| 16 Sep 2022 | USD | 32.025 | 32.437 | 31.784 | 31.967 | 31.967 | -1.094 (-3.31%) | 1,017 |
| 15 Sep 2022 | USD | 31.955 | 33.0607 | 31.91 | 33.0607 | 33.0607 | +1.226 (+3.85%) | 657 |
| 14 Sep 2022 | USD | 32.15 | 32.15 | 31.3 | 31.835 | 31.835 | -0.835 (-2.56%) | 1,667 |
| 13 Sep 2022 | USD | 33.255 | 33.255 | 32.618 | 32.67 | 32.67 | -1.724 (-5.01%) | 944 |
| 12 Sep 2022 | USD | 34.2 | 34.64 | 34.2 | 34.394 | 34.394 | +0.574 (+1.70%) | 2,963 |
| 9 Sep 2022 | USD | 33.83 | 33.858 | 33.644 | 33.82 | 33.82 | +0.601 (+1.81%) | 1,258 |
| 8 Sep 2022 | USD | 32.45 | 33.332 | 32.45 | 33.2193 | 33.2193 | +0.479 (+1.46%) | 3,249 |
| 7 Sep 2022 | USD | 31.99 | 32.74 | 31.98 | 32.74 | 32.74 | +0.67 (+2.09%) | 847 |
| 6 Sep 2022 | USD | 32.9793 | 32.9793 | 31.855 | 32.07 | 32.07 | -0.599 (-1.83%) | 1,697 |
| 2 Sep 2022 | USD | 33.47 | 33.5 | 32.645 | 32.6693 | 32.6693 | +0.124 (+0.38%) | 1,649 |
| 1 Sep 2022 | USD | 32.81 | 32.81 | 32.2101 | 32.545 | 32.545 | -0.575 (-1.74%) | 4,746 |
| 31 Aug 2022 | USD | 33.53 | 33.54 | 33.12 | 33.12 | 33.12 | -0.29 (-0.87%) | 186 |
| 30 Aug 2022 | USD | 33.5 | 33.6473 | 33.08 | 33.41 | 33.41 | -1.09 (-3.16%) | 1,707 |
| 26 Aug 2022 | USD | 36.0301 | 36.0301 | 34.323 | 34.5 | 34.5 | -1.248 (-3.49%) | 1,614 |
| 25 Aug 2022 | USD | 35.25 | 35.76 | 35.25 | 35.748 | 35.748 | +1.122 (+3.24%) | 7,148 |
| 24 Aug 2022 | USD | 34.32 | 34.97 | 34.307 | 34.626 | 34.626 | -0.174 (-0.50%) | 1,462 |
| 23 Aug 2022 | USD | 34.4249 | 34.9 | 34.31 | 34.8 | 34.8 | +0.585 (+1.71%) | 975 |
| 22 Aug 2022 | USD | 34.65 | 34.65 | 34.19 | 34.215 | 34.215 | -1.105 (-3.13%) | 5,146 |
| 19 Aug 2022 | USD | 35.9 | 36 | 35.138 | 35.3201 | 35.3201 | -1 (-2.75%) | 4,757 |
| 18 Aug 2022 | USD | 36 | 36.34 | 35.865 | 36.32 | 36.32 | +0.14 (+0.39%) | 2,462 |
| 17 Aug 2022 | USD | 36.11 | 36.34 | 35.58 | 36.18 | 36.18 | -1.06 (-2.85%) | 9,502 |
| 16 Aug 2022 | USD | 36.49 | 37.78 | 35.588 | 37.24 | 37.24 | +1.835 (+5.18%) | 15,622 |
