| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 35.412 | 35.412 | 35.252 | 35.405 | 35.405 | +0.075 (+0.21%) | 214 |
| 12 Aug 2022 | USD | 36 | 36.0988 | 35.33 | 35.33 | 35.33 | -0.815 (-2.25%) | 242 |
| 11 Aug 2022 | USD | 35.7 | 36.22 | 35.7 | 36.145 | 36.145 | +1.22 (+3.49%) | 4,670 |
| 10 Aug 2022 | USD | 33.85 | 35.19 | 33.85 | 34.925 | 34.925 | +2.27 (+6.95%) | 1,316 |
| 9 Aug 2022 | USD | 33.48 | 33.48 | 32.655 | 32.655 | 32.655 | -1.175 (-3.47%) | 10,006 |
| 8 Aug 2022 | USD | 32.97 | 34.48 | 32.97 | 33.8301 | 33.8301 | +1.171 (+3.59%) | 6,874 |
| 5 Aug 2022 | USD | 32.6 | 33.118 | 32.54 | 32.6588 | 32.6588 | -0.191 (-0.58%) | 2,179 |
| 4 Aug 2022 | USD | 32.9189 | 32.97 | 32.5793 | 32.85 | 32.85 | -0.22 (-0.67%) | 205 |
| 3 Aug 2022 | USD | 32.71 | 33.07 | 32.7 | 33.07 | 33.07 | +0.43 (+1.32%) | 4 |
| 2 Aug 2022 | USD | 33.15 | 33.15 | 32.638 | 32.64 | 32.64 | -1.045 (-3.10%) | 141 |
| 1 Aug 2022 | USD | 32.97 | 33.685 | 32.748 | 33.685 | 33.685 | +0.795 (+2.42%) | 325 |
| 29 Jul 2022 | USD | 32.48 | 32.89 | 32.48 | 32.89 | 32.89 | +0.46 (+1.42%) | 247 |
| 28 Jul 2022 | USD | 32.95 | 33.05 | 32.16 | 32.43 | 32.43 | +0.332 (+1.03%) | 27 |
| 27 Jul 2022 | USD | 32.34 | 32.3799 | 32.098 | 32.098 | 32.098 | 0.0 (0.0%) | 2,330 |
| 26 Jul 2022 | USD | 32.74 | 33.08 | 31.99 | 32.098 | 32.098 | -1.169 (-3.51%) | 394,503 |
| 25 Jul 2022 | USD | 33.0452 | 33.267 | 32.155 | 33.267 | 33.267 | -0.123 (-0.37%) | 1,313 |
| 22 Jul 2022 | USD | 34.11 | 34.28 | 33.39 | 33.39 | 33.39 | +0.15 (+0.45%) | 104 |
| 21 Jul 2022 | USD | 33.61 | 33.61 | 33.2391 | 33.24 | 33.24 | -0.2 (-0.60%) | 1 |
| 20 Jul 2022 | USD | 32.97 | 33.828 | 32.97 | 33.44 | 33.44 | -0.15 (-0.45%) | 159 |
| 19 Jul 2022 | USD | 33 | 34.092 | 32.6597 | 33.59 | 33.59 | -1.5 (-4.27%) | 3,865 |
| 18 Jul 2022 | USD | 34.94 | 35.09 | 34.94 | 35.09 | 35.09 | +0.77 (+2.24%) | 1,010 |
| 15 Jul 2022 | USD | 34.05 | 34.32 | 33.89 | 34.32 | 34.32 | +1.66 (+5.08%) | 3 |
| 14 Jul 2022 | USD | 32.68 | 32.68 | 32.11 | 32.66 | 32.66 | -0.79 (-2.36%) | 82 |
| 13 Jul 2022 | USD | 33.3 | 33.45 | 33.16 | 33.45 | 33.45 | -1.52 (-4.35%) | 1 |
| 12 Jul 2022 | USD | 33.6983 | 34.97 | 33.69 | 34.97 | 34.97 | +0.82 (+2.40%) | 71 |
| 11 Jul 2022 | USD | 34.08 | 34.62 | 34.08 | 34.15 | 34.15 | -0.51 (-1.47%) | 1,341 |
| 8 Jul 2022 | USD | 34.96 | 35.165 | 34.47 | 34.66 | 34.66 | -0.08 (-0.23%) | 1,870 |
| 7 Jul 2022 | USD | 34.75 | 34.95 | 34.63 | 34.74 | 34.74 | +0.75 (+2.21%) | 94 |
| 6 Jul 2022 | USD | 34.53 | 34.54 | 33.99 | 33.99 | 33.99 | -0.202 (-0.59%) | 183 |
| 5 Jul 2022 | USD | 33.405 | 34.192 | 33.1 | 34.192 | 34.192 | +0.132 (+0.39%) | 183 |
