| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 41.77 | 42.1578 | 41.52 | 41.91 | 41.91 | +0.31 (+0.75%) | 194 |
| 21 Aug 2024 | USD | 42.07 | 42.41 | 41.47 | 41.6 | 41.6 | -0.47 (-1.12%) | 587 |
| 20 Aug 2024 | USD | 42.76 | 42.76 | 42.06 | 42.07 | 42.07 | -0.8 (-1.87%) | 128 |
| 19 Aug 2024 | USD | 42.24 | 42.87 | 42.07 | 42.87 | 42.87 | +1.1 (+2.63%) | 1,033 |
| 16 Aug 2024 | USD | 41.65 | 42.05 | 41.51 | 41.77 | 41.77 | +0.245 (+0.59%) | 12,413 |
| 15 Aug 2024 | USD | 42.08 | 42.2 | 41.08 | 41.525 | 41.525 | +0.755 (+1.85%) | 5,500 |
| 14 Aug 2024 | USD | 41.34 | 41.44 | 40.53 | 40.77 | 40.77 | -0.19 (-0.46%) | 155 |
| 13 Aug 2024 | USD | 40.64 | 41.05 | 40.26 | 40.96 | 40.96 | +0.63 (+1.56%) | 1,208 |
| 12 Aug 2024 | USD | 40.8643 | 41.14 | 40.2001 | 40.33 | 40.33 | -0.19 (-0.47%) | 826 |
| 9 Aug 2024 | USD | 40.31 | 40.73 | 40.15 | 40.52 | 40.52 | +0.21 (+0.52%) | 245 |
| 8 Aug 2024 | USD | 40.0405 | 40.54 | 39.81 | 40.31 | 40.31 | +0.08 (+0.20%) | 197 |
| 7 Aug 2024 | USD | 40.63 | 41.33 | 40.02 | 40.23 | 40.23 | -0.27 (-0.67%) | 3,464 |
| 6 Aug 2024 | USD | 39.7 | 40.59 | 39.25 | 40.5 | 40.5 | +0.7 (+1.76%) | 1,314 |
| 5 Aug 2024 | USD | 38.27 | 40.1695 | 37.86 | 39.8 | 39.8 | -0.711 (-1.75%) | 3,002 |
| 2 Aug 2024 | USD | 41.412 | 41.412 | 40.28 | 40.5105 | 40.5105 | -1.929 (-4.55%) | 3,208 |
| 1 Aug 2024 | USD | 44.95 | 45.1 | 42.1336 | 42.44 | 42.44 | -2.655 (-5.89%) | 2,541 |
| 31 Jul 2024 | USD | 44.81 | 45.384 | 44.54 | 45.095 | 45.095 | +0.715 (+1.61%) | 1,198 |
| 30 Jul 2024 | USD | 44.598 | 45.21 | 44.31 | 44.38 | 44.38 | +0.509 (+1.16%) | 836 |
| 29 Jul 2024 | USD | 44.23 | 44.24 | 43.7 | 43.8705 | 43.8705 | -0.179 (-0.41%) | 2,849 |
| 26 Jul 2024 | USD | 43.93 | 44.19 | 43.63 | 44.05 | 44.05 | +0.79 (+1.83%) | 1,192 |
| 25 Jul 2024 | USD | 42.264 | 43.87 | 42.264 | 43.26 | 43.26 | +0.64 (+1.50%) | 1,408 |
| 24 Jul 2024 | USD | 42.28 | 42.79 | 42.165 | 42.6195 | 42.6195 | -0.041 (-0.10%) | 60,073 |
| 23 Jul 2024 | USD | 41.6939 | 42.738 | 41.6939 | 42.6605 | 42.6605 | +0.85 (+2.03%) | 4,395 |
| 22 Jul 2024 | USD | 42.17 | 42.17 | 41.1898 | 41.8105 | 41.8105 | -0.149 (-0.36%) | 9,214 |
| 19 Jul 2024 | USD | 42.16 | 42.65 | 41.79 | 41.96 | 41.96 | -0.98 (-2.28%) | 1,438 |
| 18 Jul 2024 | USD | 43.202 | 43.7695 | 42.76 | 42.94 | 42.94 | -0.025 (-0.06%) | 8,666 |
| 17 Jul 2024 | USD | 43.9786 | 44.28 | 41.8 | 42.9646 | 42.9646 | -1.325 (-2.99%) | 1,836 |
| 16 Jul 2024 | USD | 43.7117 | 44.33 | 43.58 | 44.29 | 44.29 | +0.378 (+0.86%) | 2,118 |
| 15 Jul 2024 | USD | 43.29 | 44.12 | 43.26 | 43.9124 | 43.9124 | +1.192 (+2.79%) | 2,172 |
| 12 Jul 2024 | USD | 42.32 | 42.88 | 42.16 | 42.72 | 42.72 | +0.31 (+0.73%) | 505 |
