| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 33.38 | 34.06 | 33.18 | 34.06 | 34.06 | +0.22 (+0.65%) | 107 |
| 30 Jun 2022 | USD | 33.39 | 33.89 | 32.83 | 33.84 | 33.84 | +0.23 (+0.68%) | 1,399 |
| 29 Jun 2022 | USD | 34.31 | 34.31 | 33.61 | 33.61 | 33.61 | -1.3 (-3.72%) | 136 |
| 28 Jun 2022 | USD | 34.8 | 35.94 | 34.8 | 34.91 | 34.91 | -0.318 (-0.90%) | 394,489 |
| 27 Jun 2022 | USD | 35.41 | 35.445 | 34.84 | 35.228 | 35.228 | -0.107 (-0.30%) | 541 |
| 24 Jun 2022 | USD | 34.04 | 35.631 | 34.04 | 35.335 | 35.335 | +2.162 (+6.52%) | 1,109 |
| 23 Jun 2022 | USD | 33.19 | 33.23 | 33.04 | 33.173 | 33.173 | +0.123 (+0.37%) | 72 |
| 22 Jun 2022 | USD | 32.58 | 33.346 | 32.58 | 33.05 | 33.05 | -0.27 (-0.81%) | 116 |
| 21 Jun 2022 | USD | 34.3 | 34.31 | 33.108 | 33.32 | 33.32 | +0.537 (+1.64%) | 133 |
| 17 Jun 2022 | USD | 32.17 | 32.87 | 31.7899 | 32.7832 | 32.7832 | +0.413 (+1.28%) | 1,003 |
| 16 Jun 2022 | USD | 32.834 | 32.834 | 32.286 | 32.37 | 32.37 | -2.388 (-6.87%) | 525 |
| 15 Jun 2022 | USD | 34.65 | 34.945 | 34.65 | 34.758 | 34.758 | +0.328 (+0.95%) | 250 |
| 14 Jun 2022 | USD | 34.47 | 34.86 | 34.3 | 34.43 | 34.43 | -0.838 (-2.38%) | 642 |
| 13 Jun 2022 | USD | 35.995 | 36.32 | 35.0593 | 35.268 | 35.268 | -2.676 (-7.05%) | 285 |
| 10 Jun 2022 | USD | 39.145 | 39.59 | 37.92 | 37.944 | 37.944 | -3.276 (-7.95%) | 690 |
| 9 Jun 2022 | USD | 41.25 | 41.25 | 41.22 | 41.22 | 41.22 | -0.47 (-1.13%) | 604 |
| 8 Jun 2022 | USD | 42.685 | 42.685 | 41.475 | 41.69 | 41.69 | -0.38 (-0.90%) | 474 |
| 7 Jun 2022 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.09 (-2.53%) | 12 |
| 6 Jun 2022 | USD | 42.728 | 43.16 | 42.57 | 43.16 | 43.16 | +1.14 (+2.71%) | 1,509 |
| 1 Jun 2022 | USD | 44.05 | 44.21 | 41.99 | 42.02 | 42.02 | -1.465 (-3.37%) | 933 |
| 31 May 2022 | USD | 42.92 | 43.728 | 42.76 | 43.485 | 43.485 | +0.911 (+2.14%) | 4,475 |
| 27 May 2022 | USD | 42.05 | 42.574 | 42.05 | 42.574 | 42.574 | +0.879 (+2.11%) | 3,740 |
| 26 May 2022 | USD | 41.2 | 41.825 | 41.2 | 41.695 | 41.695 | +1.875 (+4.71%) | 1,649 |
| 25 May 2022 | USD | 40.082 | 40.399 | 39.82 | 39.82 | 39.82 | +0.695 (+1.78%) | 478 |
| 24 May 2022 | USD | 39.98 | 39.98 | 38.86 | 39.125 | 39.125 | -1.745 (-4.27%) | 973 |
| 23 May 2022 | USD | 39.7702 | 40.87 | 39.7702 | 40.87 | 40.87 | +3.23 (+8.58%) | 3,394 |
| 20 May 2022 | USD | 39.36 | 39.36 | 37.368 | 37.64 | 37.64 | -1.13 (-2.91%) | 307 |
| 19 May 2022 | USD | 38.4 | 39.14 | 38.4 | 38.77 | 38.77 | -0.37 (-0.95%) | 98 |
| 18 May 2022 | USD | 40.712 | 40.85 | 39.11 | 39.14 | 39.14 | -1.656 (-4.06%) | 59 |
| 17 May 2022 | USD | 41 | 41 | 40.48 | 40.796 | 40.796 | +1.717 (+4.39%) | 95 |
