| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 39.46 | 39.46 | 38.495 | 39.0793 | 39.0793 | +1.439 (+3.82%) | 337 |
| 12 May 2022 | USD | 38.2 | 38.884 | 37.64 | 37.64 | 37.64 | -3.575 (-8.67%) | 103 |
| 11 May 2022 | USD | 39.7 | 41.215 | 39.7 | 41.215 | 41.215 | +1.845 (+4.69%) | 1,418 |
| 10 May 2022 | USD | 39.6 | 39.6 | 39.34 | 39.37 | 39.37 | -2.47 (-5.90%) | 247 |
| 6 May 2022 | USD | 41.885 | 42.2995 | 41.832 | 41.84 | 41.84 | -0.32 (-0.76%) | 269 |
| 4 May 2022 | USD | 41.48 | 42.16 | 41.48 | 42.16 | 42.16 | +1.22 (+2.98%) | 2 |
| 3 May 2022 | USD | 40.54 | 40.94 | 40.54 | 40.94 | 40.94 | +0.222 (+0.55%) | 2 |
| 28 Apr 2022 | USD | 40.4797 | 40.7176 | 40.32 | 40.7176 | 40.7176 | +0.518 (+1.29%) | 1,032 |
| 27 Apr 2022 | USD | 39.92 | 40.6802 | 39.92 | 40.2 | 40.2 | -0.88 (-2.14%) | 305 |
| 26 Apr 2022 | USD | 41.598 | 41.598 | 41.08 | 41.08 | 41.08 | -0.442 (-1.06%) | 12 |
| 25 Apr 2022 | USD | 41.04 | 41.522 | 41.04 | 41.522 | 41.522 | -0.656 (-1.56%) | 45 |
| 22 Apr 2022 | USD | 42.774 | 42.774 | 41.975 | 42.178 | 42.178 | -1.082 (-2.50%) | 650 |
| 21 Apr 2022 | USD | 44.86 | 44.86 | 43.26 | 43.26 | 43.26 | -1.68 (-3.74%) | 240 |
| 20 Apr 2022 | USD | 44.91 | 44.94 | 44.52 | 44.94 | 44.94 | -0.09 (-0.20%) | 388 |
| 19 Apr 2022 | USD | 44.88 | 45.03 | 44.65 | 45.03 | 45.03 | +3.71 (+8.98%) | 16,307 |
| 14 Apr 2022 | USD | 42.34 | 42.37 | 41.14 | 41.32 | 41.32 | -2.1 (-4.84%) | 159 |
| 12 Apr 2022 | USD | 43.1 | 43.4205 | 43.1 | 43.4205 | 43.4205 | +0.701 (+1.64%) | 16 |
| 11 Apr 2022 | USD | 43.45 | 43.45 | 42.63 | 42.72 | 42.72 | -0.48 (-1.11%) | 10,001 |
| 8 Apr 2022 | USD | 43.2095 | 43.2095 | 43.2 | 43.2 | 43.2 | +1.62 (+3.90%) | 40 |
| 7 Apr 2022 | USD | 41.705 | 41.705 | 41.58 | 41.58 | 41.58 | -1.416 (-3.29%) | 20 |
| 6 Apr 2022 | USD | 42.865 | 42.996 | 42.511 | 42.996 | 42.996 | -0.224 (-0.52%) | 145 |
| 5 Apr 2022 | USD | 43.28 | 43.28 | 43.15 | 43.22 | 43.22 | -0.21 (-0.48%) | 143 |
| 4 Apr 2022 | USD | 44.29 | 44.29 | 43.39 | 43.43 | 43.43 | -0.5 (-1.14%) | 2 |
| 1 Apr 2022 | USD | 44.11 | 44.19 | 43.93 | 43.93 | 43.93 | -0.14 (-0.32%) | 492 |
| 31 Mar 2022 | USD | 44.71 | 44.71 | 44.01 | 44.07 | 44.07 | -0.43 (-0.97%) | 103 |
| 30 Mar 2022 | USD | 45.17 | 45.33 | 44.5 | 44.5 | 44.5 | +1.05 (+2.42%) | 6 |
| 28 Mar 2022 | USD | 44.03 | 44.03 | 43.13 | 43.45 | 43.45 | -1.34 (-2.99%) | 73 |
| 25 Mar 2022 | USD | 45 | 45 | 44.79 | 44.79 | 44.79 | +0.49 (+1.11%) | 1 |
| 24 Mar 2022 | USD | 44.28 | 44.65 | 44.28 | 44.3 | 44.3 | -0.65 (-1.45%) | 1 |
| 23 Mar 2022 | USD | 44.925 | 44.95 | 44.925 | 44.95 | 44.95 | -0.34 (-0.75%) | 24 |
