| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 48.76 | 48.86 | 48.7 | 48.7 | 48.7 | -0.24 (-0.49%) | 2 |
| 2 Feb 2022 | USD | 47.85 | 48.94 | 47.85 | 48.94 | 48.94 | +0.68 (+1.41%) | 6 |
| 1 Feb 2022 | USD | 48.2001 | 48.26 | 48.2001 | 48.26 | 48.26 | +1.46 (+3.12%) | 65 |
| 31 Jan 2022 | USD | 46.23 | 46.832 | 46.23 | 46.8 | 46.8 | +0.12 (+0.26%) | 32 |
| 28 Jan 2022 | USD | 46.66 | 46.73 | 46.65 | 46.68 | 46.68 | -0.535 (-1.13%) | 101 |
| 27 Jan 2022 | USD | 49.1 | 49.1 | 47 | 47.215 | 47.215 | -1.705 (-3.49%) | 109 |
| 26 Jan 2022 | USD | 48.81 | 49.128 | 48.5 | 48.92 | 48.92 | +0.658 (+1.36%) | 101 |
| 25 Jan 2022 | USD | 46.3 | 48.262 | 46.3 | 48.262 | 48.262 | +2.402 (+5.24%) | 536 |
| 24 Jan 2022 | USD | 46.29 | 46.29 | 44.765 | 45.86 | 45.86 | -0.87 (-1.86%) | 1,685 |
| 21 Jan 2022 | USD | 47.43 | 48.29 | 46.73 | 46.73 | 46.73 | -3.42 (-6.82%) | 508 |
| 20 Jan 2022 | USD | 49 | 50.15 | 49 | 50.15 | 50.15 | +0.62 (+1.25%) | 363 |
| 19 Jan 2022 | USD | 50.63 | 50.63 | 49.14 | 49.53 | 49.53 | -1.29 (-2.54%) | 708 |
| 18 Jan 2022 | USD | 52.42 | 52.95 | 50.589 | 50.82 | 50.82 | -1.12 (-2.16%) | 564 |
| 14 Jan 2022 | USD | 51.63 | 52.28 | 51.3456 | 51.94 | 51.94 | -1.195 (-2.25%) | 503 |
| 13 Jan 2022 | USD | 52.48 | 53.69 | 52.48 | 53.135 | 53.135 | +1.165 (+2.24%) | 674 |
| 12 Jan 2022 | USD | 52.965 | 52.965 | 51.55 | 51.97 | 51.97 | +1.58 (+3.14%) | 342 |
| 11 Jan 2022 | USD | 49.63 | 50.39 | 49.63 | 50.39 | 50.39 | +0.6 (+1.21%) | 114 |
| 10 Jan 2022 | USD | 50.48 | 50.7 | 49.62 | 49.79 | 49.79 | -0.54 (-1.07%) | 338 |
| 7 Jan 2022 | USD | 49.8 | 50.33 | 49.505 | 50.33 | 50.33 | +1.03 (+2.09%) | 212 |
| 6 Jan 2022 | USD | 49.36 | 49.36 | 48.725 | 49.3 | 49.3 | -0.63 (-1.26%) | 22 |
| 5 Jan 2022 | USD | 49.95 | 50.05 | 49.91 | 49.93 | 49.93 | +0.19 (+0.38%) | 1 |
| 4 Jan 2022 | USD | 49.285 | 49.78 | 49.28 | 49.74 | 49.74 | +1.82 (+3.80%) | 39 |
| 31 Dec 2021 | USD | 47.46 | 47.92 | 47.46 | 47.92 | 47.92 | -0.055 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 48.21 | 48.24 | 47.94 | 47.975 | 47.975 | -0.06 (-0.12%) | 10 |
| 29 Dec 2021 | USD | 48.16 | 48.4 | 48.02 | 48.035 | 48.035 | +0.113 (+0.24%) | 1,180 |
| 23 Dec 2021 | USD | 47.89 | 47.922 | 47.69 | 47.922 | 47.922 | +0.512 (+1.08%) | 121 |
| 22 Dec 2021 | USD | 46.33 | 47.41 | 46.33 | 47.41 | 47.41 | +0.98 (+2.11%) | 101 |
| 21 Dec 2021 | USD | 45.765 | 46.44 | 45.765 | 46.43 | 46.43 | +1.455 (+3.24%) | 424 |
| 20 Dec 2021 | USD | 44.56 | 44.975 | 44.3 | 44.975 | 44.975 | -1.257 (-2.72%) | 6,314 |
| 17 Dec 2021 | USD | 47.13 | 47.13 | 45.93 | 46.232 | 46.232 | -1.676 (-3.50%) | 1,723 |
