Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 48.61 | 48.675 | 47.908 | 47.908 | 47.908 | +0.91 (+1.94%) | 1,400 |
15 Dec 2021 | USD | 47.09 | 47.155 | 46.858 | 46.998 | 46.998 | -1.432 (-2.96%) | 1,620 |
14 Dec 2021 | USD | 47.28 | 48.43 | 47.28 | 48.43 | 48.43 | +1.21 (+2.56%) | 1,902 |
13 Dec 2021 | USD | 48.68 | 48.68 | 47.22 | 47.22 | 47.22 | -1.164 (-2.40%) | 2,140 |
10 Dec 2021 | USD | 48.96 | 48.96 | 47.995 | 48.3836 | 48.3836 | +0.266 (+0.55%) | 1,158 |
9 Dec 2021 | USD | 48.15 | 48.378 | 48.118 | 48.118 | 48.118 | -0.432 (-0.89%) | 321 |
8 Dec 2021 | USD | 48.69 | 48.69 | 48.102 | 48.55 | 48.55 | +0.11 (+0.23%) | 803 |
7 Dec 2021 | USD | 47.79 | 48.585 | 47.705 | 48.44 | 48.44 | +0.71 (+1.49%) | 4,701 |
6 Dec 2021 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +1.5 (+3.24%) | 0 |
3 Dec 2021 | USD | 47.49 | 47.49 | 46.23 | 46.23 | 46.23 | -1.05 (-2.22%) | 32 |
2 Dec 2021 | USD | 45.97 | 47.28 | 45.91 | 47.28 | 47.28 | +1.24 (+2.69%) | 443 |
1 Dec 2021 | USD | 47.142 | 47.142 | 45.8864 | 46.04 | 46.04 | +0.06 (+0.13%) | 301 |
30 Nov 2021 | USD | 46.895 | 47.19 | 45.98 | 45.98 | 45.98 | -2.03 (-4.23%) | 516 |
29 Nov 2021 | USD | 48.82 | 48.82 | 47.42 | 48.01 | 48.01 | -0.438 (-0.90%) | 718 |
26 Nov 2021 | USD | 47.99 | 48.448 | 47.57 | 48.448 | 48.448 | -1.412 (-2.83%) | 1,114 |
24 Nov 2021 | USD | 50.11 | 50.325 | 49.62 | 49.86 | 49.86 | 0.0 (0.0%) | 412 |
23 Nov 2021 | USD | 49.06 | 50.1784 | 49.06 | 49.86 | 49.86 | +0.444 (+0.90%) | 305 |
22 Nov 2021 | USD | 48.05 | 49.416 | 48.05 | 49.416 | 49.416 | +1.401 (+2.92%) | 406 |
19 Nov 2021 | USD | 47.87 | 48.015 | 47.29 | 48.015 | 48.015 | +0.02 (+0.04%) | 751 |
18 Nov 2021 | USD | 48.28 | 48.28 | 47.63 | 47.995 | 47.995 | -0.285 (-0.59%) | 602 |
17 Nov 2021 | USD | 48.72 | 48.72 | 47.96 | 48.28 | 48.28 | -1.21 (-2.44%) | 8,445 |
16 Nov 2021 | USD | 49.815 | 49.815 | 48.75 | 49.49 | 49.49 | -0.78 (-1.55%) | 842 |
15 Nov 2021 | USD | 50.69 | 50.69 | 50.1989 | 50.27 | 50.27 | -0.48 (-0.95%) | 102 |
12 Nov 2021 | USD | 50.6 | 50.7501 | 50.6 | 50.7501 | 50.7501 | +0.65 (+1.30%) | 232 |
11 Nov 2021 | USD | 49.9 | 50.4 | 49.9 | 50.1 | 50.1 | +0.55 (+1.11%) | 73 |
10 Nov 2021 | USD | 49.17 | 50.18 | 49.17 | 49.55 | 49.55 | +0.81 (+1.66%) | 749 |
9 Nov 2021 | USD | 48.78 | 49.11 | 48.555 | 48.74 | 48.74 | -0.545 (-1.11%) | 2,231 |
8 Nov 2021 | USD | 50.07 | 50.34 | 49.285 | 49.285 | 49.285 | -0.325 (-0.66%) | 271 |
5 Nov 2021 | USD | 49.79 | 50.42 | 49.61 | 49.61 | 49.61 | +0.58 (+1.18%) | 2,556 |
4 Nov 2021 | USD | 49.85 | 49.975 | 49.03 | 49.03 | 49.03 | -1.07 (-2.14%) | 1,113 |