| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 49.18 | 50.162 | 49.18 | 50.1 | 50.1 | +0.845 (+1.72%) | 1,553 |
| 2 Nov 2021 | USD | 49.08 | 49.255 | 48.79 | 49.255 | 49.255 | -0.185 (-0.37%) | 283 |
| 1 Nov 2021 | USD | 48.22 | 49.44 | 48.11 | 49.44 | 49.44 | +1.96 (+4.13%) | 804 |
| 29 Oct 2021 | USD | 47.61 | 47.85 | 47.43 | 47.48 | 47.48 | -0.24 (-0.50%) | 660 |
| 28 Oct 2021 | USD | 47.43 | 48.163 | 47.43 | 47.72 | 47.72 | -0.05 (-0.10%) | 1,596 |
| 27 Oct 2021 | USD | 50.018 | 50.018 | 47.53 | 47.77 | 47.77 | -2.67 (-5.29%) | 4,254 |
| 26 Oct 2021 | USD | 51.49 | 51.59 | 50.435 | 50.44 | 50.44 | -0.56 (-1.10%) | 5,225 |
| 25 Oct 2021 | USD | 51.11 | 52.215 | 50.99 | 51 | 51 | +0.12 (+0.24%) | 1,007 |
| 22 Oct 2021 | USD | 52.1 | 52.19 | 50.615 | 50.88 | 50.88 | -2.77 (-5.16%) | 5,149 |
| 21 Oct 2021 | USD | 55.47 | 56.07 | 52.8348 | 53.65 | 53.65 | -2.06 (-3.70%) | 1,158 |
| 20 Oct 2021 | USD | 54.35 | 55.71 | 54.35 | 55.71 | 55.71 | +1.185 (+2.17%) | 203 |
| 19 Oct 2021 | USD | 55.12 | 55.12 | 54.418 | 54.525 | 54.525 | -0.505 (-0.92%) | 768 |
| 18 Oct 2021 | USD | 54.63 | 55.28 | 54.63 | 55.03 | 55.03 | -0.16 (-0.29%) | 216 |
| 15 Oct 2021 | USD | 54 | 55.19 | 53.86 | 55.19 | 55.19 | +2.336 (+4.42%) | 859 |
| 14 Oct 2021 | USD | 53.01 | 53.01 | 52.63 | 52.854 | 52.854 | +0.334 (+0.64%) | 100 |
| 13 Oct 2021 | USD | 53.18 | 53.18 | 52.29 | 52.52 | 52.52 | -0.33 (-0.62%) | 97 |
| 12 Oct 2021 | USD | 52.5 | 52.85 | 52.29 | 52.85 | 52.85 | -0.13 (-0.25%) | 102 |
| 11 Oct 2021 | USD | 53.36 | 54.2 | 52.98 | 52.98 | 52.98 | -0.198 (-0.37%) | 601 |
| 8 Oct 2021 | USD | 53.19 | 53.69 | 53.06 | 53.178 | 53.178 | -0.447 (-0.83%) | 201 |
| 7 Oct 2021 | USD | 53.4 | 54.185 | 53.4 | 53.625 | 53.625 | +0.945 (+1.79%) | 252 |
| 6 Oct 2021 | USD | 53.05 | 53.26 | 52.585 | 52.68 | 52.68 | -0.97 (-1.81%) | 102 |
| 5 Oct 2021 | USD | 53.6428 | 53.66 | 53.38 | 53.65 | 53.65 | +0.57 (+1.07%) | 208 |
| 4 Oct 2021 | USD | 52.24 | 53.08 | 52.24 | 53.08 | 53.08 | +2.02 (+3.96%) | 689 |
| 1 Oct 2021 | USD | 51.28 | 51.532 | 51.06 | 51.06 | 51.06 | -0.45 (-0.87%) | 201 |
| 30 Sep 2021 | USD | 51.455 | 51.63 | 50.99 | 51.51 | 51.51 | +0.085 (+0.17%) | 215 |
| 29 Sep 2021 | USD | 51.84 | 52.045 | 51.425 | 51.425 | 51.425 | -0.665 (-1.28%) | 1,193 |
| 28 Sep 2021 | USD | 53.775 | 54.32 | 52.09 | 52.09 | 52.09 | -0.67 (-1.27%) | 1,251 |
| 27 Sep 2021 | USD | 52.65 | 52.76 | 52.65 | 52.76 | 52.76 | -0.37 (-0.70%) | 1 |
| 24 Sep 2021 | USD | 52.945 | 53.18 | 52.945 | 53.13 | 53.13 | -0.295 (-0.55%) | 1,119 |
| 23 Sep 2021 | USD | 52.63 | 53.45 | 52.63 | 53.425 | 53.425 | +0.575 (+1.09%) | 1,786 |
