| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 52.39 | 52.85 | 52.39 | 52.85 | 52.85 | +1.122 (+2.17%) | 2 |
| 21 Sep 2021 | USD | 51.59 | 51.728 | 51.118 | 51.728 | 51.728 | +0.998 (+1.97%) | 232 |
| 20 Sep 2021 | USD | 51.108 | 51.15 | 50.595 | 50.73 | 50.73 | -1.58 (-3.02%) | 282 |
| 17 Sep 2021 | USD | 52.89 | 53.12 | 52.31 | 52.31 | 52.31 | -0.62 (-1.17%) | 1,866 |
| 16 Sep 2021 | USD | 53 | 53 | 52.8 | 52.93 | 52.93 | +0.458 (+0.87%) | 153 |
| 15 Sep 2021 | USD | 52.454 | 52.472 | 52.03 | 52.472 | 52.472 | +0.322 (+0.62%) | 242 |
| 14 Sep 2021 | USD | 52.76 | 53.28 | 52 | 52.15 | 52.15 | -0.43 (-0.82%) | 190 |
| 13 Sep 2021 | USD | 52.16 | 52.77 | 51.912 | 52.58 | 52.58 | +1.5 (+2.94%) | 384 |
| 10 Sep 2021 | USD | 51.1 | 51.1 | 51.08 | 51.08 | 51.08 | -0.198 (-0.39%) | 1,056 |
| 9 Sep 2021 | USD | 50.828 | 51.32 | 50.828 | 51.278 | 51.278 | +1.478 (+2.97%) | 1,047 |
| 8 Sep 2021 | USD | 49.96 | 50.08 | 49.16 | 49.8 | 49.8 | -0.68 (-1.35%) | 192 |
| 7 Sep 2021 | USD | 51 | 51.292 | 50.28 | 50.48 | 50.48 | -0.13 (-0.26%) | 404 |
| 3 Sep 2021 | USD | 51.51 | 51.535 | 50.61 | 50.61 | 50.61 | -1.45 (-2.79%) | 512 |
| 2 Sep 2021 | USD | 52.71 | 52.71 | 51.695 | 52.06 | 52.06 | -0.708 (-1.34%) | 32 |
| 1 Sep 2021 | USD | 52.41 | 52.845 | 52.36 | 52.768 | 52.768 | -0.242 (-0.46%) | 69 |
| 31 Aug 2021 | USD | 52.07 | 53.02 | 52.07 | 53.01 | 53.01 | -0.45 (-0.84%) | 2 |
| 27 Aug 2021 | USD | 52.33 | 53.47 | 52.33 | 53.46 | 53.46 | +1.03 (+1.96%) | 169 |
| 26 Aug 2021 | USD | 53.64 | 53.64 | 52.31 | 52.43 | 52.43 | -1.21 (-2.26%) | 4 |
| 25 Aug 2021 | USD | 52.3 | 53.7 | 52.3 | 53.64 | 53.64 | +1.25 (+2.39%) | 11 |
| 24 Aug 2021 | USD | 52.13 | 52.39 | 51.89 | 52.39 | 52.39 | +0.49 (+0.94%) | 39 |
| 23 Aug 2021 | USD | 51.84 | 52.42 | 51.67 | 51.9 | 51.9 | +0.66 (+1.29%) | 3 |
| 20 Aug 2021 | USD | 51.28 | 51.5 | 50.58 | 51.24 | 51.24 | +0.43 (+0.85%) | 167 |
| 19 Aug 2021 | USD | 51.3072 | 51.33 | 50.7216 | 50.81 | 50.81 | -2.39 (-4.49%) | 1,279 |
| 18 Aug 2021 | USD | 52.17 | 53.2 | 52.17 | 53.2 | 53.2 | +0.6 (+1.14%) | 101 |
| 17 Aug 2021 | USD | 53.202 | 53.305 | 52.28 | 52.6001 | 52.6001 | -1.28 (-2.38%) | 592 |
| 16 Aug 2021 | USD | 53.95 | 53.98 | 53.482 | 53.88 | 53.88 | -0.61 (-1.12%) | 535 |
| 13 Aug 2021 | USD | 54.58 | 54.58 | 54.49 | 54.49 | 54.49 | +0.3 (+0.55%) | 1 |
| 12 Aug 2021 | USD | 54.18 | 54.53 | 53.84 | 54.19 | 54.19 | +0.08 (+0.15%) | 119 |
| 11 Aug 2021 | USD | 53.78 | 54.16 | 53.285 | 54.11 | 54.11 | +0.54 (+1.01%) | 637 |
| 10 Aug 2021 | USD | 51.93 | 53.57 | 51.91 | 53.57 | 53.57 | +1.518 (+2.92%) | 494 |
