| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 51.85 | 52.09 | 51.38 | 52.052 | 52.052 | -0.206 (-0.39%) | 601 |
| 6 Aug 2021 | USD | 51.9 | 52.4 | 51.73 | 52.258 | 52.258 | +1.068 (+2.09%) | 7 |
| 5 Aug 2021 | USD | 50.8 | 51.43 | 50.73 | 51.19 | 51.19 | +0.55 (+1.09%) | 2,207 |
| 4 Aug 2021 | USD | 50.38 | 51.04 | 50.26 | 50.64 | 50.64 | -0.15 (-0.30%) | 322 |
| 3 Aug 2021 | USD | 51.06 | 51.14 | 49.498 | 50.79 | 50.79 | -0.45 (-0.88%) | 905 |
| 2 Aug 2021 | USD | 52.185 | 52.355 | 51.192 | 51.24 | 51.24 | -0.15 (-0.29%) | 709 |
| 30 Jul 2021 | USD | 52.175 | 52.175 | 51.39 | 51.39 | 51.39 | -1.062 (-2.02%) | 119 |
| 29 Jul 2021 | USD | 51.73 | 52.53 | 51.73 | 52.452 | 52.452 | +1.512 (+2.97%) | 1,316 |
| 28 Jul 2021 | USD | 51.35 | 51.35 | 50.515 | 50.94 | 50.94 | -0.44 (-0.86%) | 377 |
| 27 Jul 2021 | USD | 51.27 | 51.92 | 51.095 | 51.38 | 51.38 | -0.452 (-0.87%) | 131 |
| 26 Jul 2021 | USD | 51.95 | 52.4 | 51.832 | 51.832 | 51.832 | +0.022 (+0.04%) | 344 |
| 23 Jul 2021 | USD | 52.5 | 52.54 | 51.8 | 51.81 | 51.81 | -0.19 (-0.37%) | 279 |
| 22 Jul 2021 | USD | 52.27 | 52.27 | 51.66 | 52 | 52 | -0.75 (-1.42%) | 43 |
| 21 Jul 2021 | USD | 51.65 | 52.76 | 51.65 | 52.75 | 52.75 | +2.35 (+4.66%) | 77 |
| 20 Jul 2021 | USD | 47.2 | 50.4 | 47.2 | 50.4 | 50.4 | +2.59 (+5.42%) | 134 |
| 19 Jul 2021 | USD | 48.32 | 48.32 | 47.15 | 47.81 | 47.81 | -2.61 (-5.18%) | 876 |
| 16 Jul 2021 | USD | 51.43 | 51.45 | 50.42 | 50.42 | 50.42 | -0.17 (-0.34%) | 3 |
| 15 Jul 2021 | USD | 50.5 | 51.17 | 50.5 | 50.59 | 50.59 | -0.78 (-1.52%) | 82 |
| 14 Jul 2021 | USD | 52.39 | 52.63 | 51.37 | 51.37 | 51.37 | -0.27 (-0.52%) | 4 |
| 13 Jul 2021 | USD | 51.54 | 51.67 | 51.5 | 51.64 | 51.64 | -0.5 (-0.96%) | 137 |
| 12 Jul 2021 | USD | 50.69 | 52.19 | 50.69 | 52.14 | 52.14 | +0.92 (+1.80%) | 343 |
| 9 Jul 2021 | USD | 50.116 | 51.228 | 50.116 | 51.22 | 51.22 | +1.9 (+3.85%) | 389 |
| 8 Jul 2021 | USD | 48.902 | 49.548 | 47.99 | 49.32 | 49.32 | -0.7 (-1.40%) | 1,773 |
| 7 Jul 2021 | USD | 49.47 | 50.08 | 49.175 | 50.02 | 50.02 | +0.46 (+0.93%) | 293 |
| 6 Jul 2021 | USD | 50.41 | 50.66 | 49.26 | 49.56 | 49.56 | -1.3 (-2.56%) | 1,088 |
| 2 Jul 2021 | USD | 50.82 | 50.935 | 50.49 | 50.86 | 50.86 | +0.55 (+1.09%) | 74 |
| 1 Jul 2021 | USD | 50 | 50.51 | 50 | 50.31 | 50.31 | +0.34 (+0.68%) | 17 |
| 30 Jun 2021 | USD | 49.62 | 49.99 | 49.62 | 49.97 | 49.97 | -0.11 (-0.22%) | 126 |
| 28 Jun 2021 | USD | 50.67 | 50.67 | 50.08 | 50.08 | 50.08 | -1.07 (-2.09%) | 67 |
| 25 Jun 2021 | USD | 51.145 | 51.15 | 51.145 | 51.15 | 51.15 | +0.998 (+1.99%) | 10 |
