| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 50.64 | 50.64 | 50.14 | 50.152 | 50.152 | -0.009 (-0.02%) | 320 |
| 23 Jun 2021 | USD | 49.965 | 50.1605 | 49.965 | 50.1605 | 50.1605 | +0.733 (+1.48%) | 42 |
| 22 Jun 2021 | USD | 49.428 | 49.428 | 49.428 | 49.428 | 49.428 | -0.772 (-1.54%) | 566 |
| 21 Jun 2021 | USD | 50.15 | 50.2 | 50.15 | 50.2 | 50.2 | +1.03 (+2.09%) | 202 |
| 18 Jun 2021 | USD | 49.28 | 49.28 | 48.855 | 49.17 | 49.17 | -1.135 (-2.26%) | 1,325 |
| 17 Jun 2021 | USD | 53.02 | 53.02 | 49.97 | 50.305 | 50.305 | -2.365 (-4.49%) | 2,428 |
| 16 Jun 2021 | USD | 52.78 | 52.965 | 52.58 | 52.6705 | 52.6705 | -0.889 (-1.66%) | 265 |
| 15 Jun 2021 | USD | 53.27 | 53.56 | 53.27 | 53.56 | 53.56 | +0.151 (+0.28%) | 265 |
| 14 Jun 2021 | USD | 54.09 | 54.09 | 53.4093 | 53.4093 | 53.4093 | -1.071 (-1.97%) | 2,563 |
| 11 Jun 2021 | USD | 54.455 | 54.48 | 54.455 | 54.48 | 54.48 | +0.44 (+0.81%) | 87 |
| 10 Jun 2021 | USD | 55.325 | 55.325 | 54.04 | 54.04 | 54.04 | -0.731 (-1.33%) | 656 |
| 9 Jun 2021 | USD | 54.655 | 54.7705 | 54.655 | 54.7705 | 54.7705 | -0.45 (-0.81%) | 170 |
| 8 Jun 2021 | USD | 54.6136 | 55.22 | 54.435 | 55.22 | 55.22 | +0.31 (+0.56%) | 693 |
| 7 Jun 2021 | USD | 55.278 | 55.278 | 54.91 | 54.91 | 54.91 | -0.165 (-0.30%) | 307 |
| 4 Jun 2021 | USD | 55.075 | 55.075 | 55.075 | 55.075 | 55.075 | -0.057 (-0.10%) | 342 |
| 3 Jun 2021 | USD | 55.365 | 55.365 | 55.132 | 55.132 | 55.132 | -0.026 (-0.05%) | 20 |
| 2 Jun 2021 | USD | 56.428 | 56.428 | 55.085 | 55.158 | 55.158 | -0.622 (-1.12%) | 206 |
| 1 Jun 2021 | USD | 55.348 | 55.78 | 55.348 | 55.78 | 55.78 | +1.26 (+2.31%) | 246 |
| 28 May 2021 | USD | 54.05 | 54.52 | 54.05 | 54.52 | 54.52 | +0.535 (+0.99%) | 293 |
| 27 May 2021 | USD | 54.2495 | 54.2495 | 53.985 | 53.985 | 53.985 | +0.695 (+1.30%) | 202 |
| 26 May 2021 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.455 (-0.85%) | 84 |
| 25 May 2021 | USD | 53.745 | 54.175 | 53.57 | 53.745 | 53.745 | +0.54 (+1.01%) | 1,918 |
| 24 May 2021 | USD | 53.205 | 53.205 | 53.205 | 53.205 | 53.205 | -0.639 (-1.19%) | 63 |
| 21 May 2021 | USD | 53.8441 | 53.8441 | 53.8441 | 53.8441 | 53.8441 | +0.619 (+1.16%) | 332 |
| 20 May 2021 | USD | 53.49 | 53.49 | 52.925 | 53.225 | 53.225 | +0.68 (+1.29%) | 80 |
| 19 May 2021 | USD | 52.1 | 52.545 | 52.01 | 52.545 | 52.545 | -1.41 (-2.61%) | 838 |
| 18 May 2021 | USD | 54.72 | 54.72 | 53.955 | 53.955 | 53.955 | +0.045 (+0.08%) | 3,490 |
| 17 May 2021 | USD | 54.065 | 54.065 | 53.8 | 53.91 | 53.91 | +0.202 (+0.38%) | 634 |
| 14 May 2021 | USD | 53.215 | 53.708 | 53.215 | 53.708 | 53.708 | +1.283 (+2.45%) | 1,751 |
| 13 May 2021 | USD | 52.555 | 52.815 | 52.425 | 52.425 | 52.425 | -0.015 (-0.03%) | 550 |
