| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.045 (+0.09%) | 776 |
| 11 May 2021 | USD | 52.73 | 52.915 | 51.965 | 52.395 | 52.395 | -2.143 (-3.93%) | 752 |
| 10 May 2021 | USD | 54.96 | 54.98 | 54.538 | 54.538 | 54.538 | +1.173 (+2.20%) | 335 |
| 7 May 2021 | USD | 53.4315 | 53.4315 | 53.295 | 53.365 | 53.365 | +1.085 (+2.08%) | 50 |
| 6 May 2021 | USD | 52.2997 | 52.31 | 52.26 | 52.28 | 52.28 | +0.01 (+0.02%) | 333 |
| 5 May 2021 | USD | 51.855 | 52.27 | 51.78 | 52.27 | 52.27 | +0.9 (+1.75%) | 3,601 |
| 4 May 2021 | USD | 50.96 | 51.37 | 50.96 | 51.37 | 51.37 | -0.285 (-0.55%) | 430 |
| 30 Apr 2021 | USD | 51.24 | 51.655 | 51.085 | 51.655 | 51.655 | -0.036 (-0.07%) | 175 |
| 29 Apr 2021 | USD | 51.17 | 51.6911 | 51.048 | 51.6911 | 51.6911 | +1.093 (+2.16%) | 366 |
| 28 Apr 2021 | USD | 50.272 | 50.598 | 50.272 | 50.598 | 50.598 | +0.883 (+1.78%) | 801 |
| 27 Apr 2021 | USD | 49.695 | 49.715 | 49.695 | 49.715 | 49.715 | -0.205 (-0.41%) | 38 |
| 26 Apr 2021 | USD | 49.885 | 49.92 | 49.885 | 49.92 | 49.92 | +1.542 (+3.19%) | 311 |
| 23 Apr 2021 | USD | 48.378 | 48.378 | 48.378 | 48.378 | 48.378 | +0.448 (+0.93%) | 3 |
| 22 Apr 2021 | USD | 48.01 | 48.375 | 47.93 | 47.93 | 47.93 | -0.258 (-0.54%) | 1,596 |
| 21 Apr 2021 | USD | 46.96 | 48.21 | 46.96 | 48.188 | 48.188 | +0.913 (+1.93%) | 1,525 |
| 20 Apr 2021 | USD | 47.275 | 47.275 | 47.275 | 47.275 | 47.275 | +0.253 (+0.54%) | 51 |
| 19 Apr 2021 | USD | 47.0224 | 47.0224 | 47.0224 | 47.0224 | 47.0224 | -0.413 (-0.87%) | 1,048 |
| 16 Apr 2021 | USD | 48.7185 | 49.06 | 46.98 | 47.435 | 47.435 | -0.653 (-1.36%) | 1,098 |
| 15 Apr 2021 | USD | 48.088 | 48.088 | 48.088 | 48.088 | 48.088 | +0.346 (+0.72%) | 1,000 |
| 14 Apr 2021 | USD | 46.752 | 48.08 | 46.752 | 47.742 | 47.742 | +0.632 (+1.34%) | 52 |
| 13 Apr 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.988 (-2.05%) | 388 |
| 12 Apr 2021 | USD | 47.575 | 48.098 | 47.575 | 48.098 | 48.098 | +0.698 (+1.47%) | 302 |
| 9 Apr 2021 | USD | 47.395 | 47.4 | 47.395 | 47.4 | 47.4 | +0.505 (+1.08%) | 426 |
| 6 Apr 2021 | USD | 46.895 | 46.895 | 46.895 | 46.895 | 46.895 | +0.287 (+0.62%) | 79 |
| 1 Apr 2021 | USD | 45.74 | 46.608 | 45.74 | 46.608 | 46.608 | +0.328 (+0.71%) | 48 |
| 26 Mar 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +1.282 (+2.85%) | 120 |
| 25 Mar 2021 | USD | 43.01 | 45.21 | 43.01 | 44.998 | 44.998 | +0.868 (+1.97%) | 2,217 |
| 24 Mar 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.34 (+0.78%) | 10 |
| 23 Mar 2021 | USD | 44.51 | 44.51 | 43.67 | 43.79 | 43.79 | -0.965 (-2.16%) | 54 |
| 22 Mar 2021 | USD | 44.525 | 44.852 | 44.5207 | 44.755 | 44.755 | -0.525 (-1.16%) | 1,020 |
