| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 41.99 | 42.63 | 41.87 | 42.41 | 42.41 | +1.23 (+2.99%) | 8,705 |
| 10 Jul 2024 | USD | 41.105 | 41.55 | 40.77 | 41.18 | 41.18 | -0.18 (-0.44%) | 418 |
| 9 Jul 2024 | USD | 40.34 | 41.67 | 40.17 | 41.3605 | 41.3605 | +0.81 (+2.00%) | 408 |
| 8 Jul 2024 | USD | 40.53 | 40.94 | 40.45 | 40.55 | 40.55 | +0.92 (+2.32%) | 2,025 |
| 5 Jul 2024 | USD | 40.21 | 40.5327 | 39.47 | 39.63 | 39.63 | -0.817 (-2.02%) | 4,156 |
| 4 Jul 2024 | USD | 40.4474 | 40.4474 | 40.4474 | 40.4474 | 40.4474 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 40.42 | 41.08 | 40.24 | 40.4474 | 40.4474 | +0.447 (+1.12%) | 603 |
| 2 Jul 2024 | USD | 39.07 | 40.11 | 39.07 | 40 | 40 | +0.56 (+1.42%) | 296 |
| 1 Jul 2024 | USD | 39.71 | 39.98 | 39.32 | 39.44 | 39.44 | -0.48 (-1.20%) | 708 |
| 28 Jun 2024 | USD | 39.83 | 40.51 | 39.83 | 39.92 | 39.92 | +0.17 (+0.43%) | 1,364 |
| 27 Jun 2024 | USD | 39.48 | 39.87 | 39.48 | 39.75 | 39.75 | +0.341 (+0.86%) | 16 |
| 26 Jun 2024 | USD | 39.37 | 39.59 | 39.12 | 39.4095 | 39.4095 | -0.331 (-0.83%) | 63 |
| 25 Jun 2024 | USD | 40.2 | 40.46 | 39.66 | 39.74 | 39.74 | -0.99 (-2.43%) | 352 |
| 24 Jun 2024 | USD | 40.1 | 41.08 | 39.89 | 40.73 | 40.73 | +0.885 (+2.22%) | 1,286 |
| 21 Jun 2024 | USD | 39.99 | 40.08 | 39.69 | 39.845 | 39.845 | +0.025 (+0.06%) | 261 |
| 20 Jun 2024 | USD | 39.895 | 40.02 | 39.6319 | 39.82 | 39.82 | -0.285 (-0.71%) | 1,608 |
| 19 Jun 2024 | USD | 40.105 | 40.105 | 40.105 | 40.105 | 40.105 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 40.0509 | 40.1402 | 39.8129 | 40.105 | 40.105 | +0.895 (+2.28%) | 5,559 |
| 17 Jun 2024 | USD | 38.77 | 39.2095 | 38.76 | 39.2095 | 39.2095 | +0.34 (+0.87%) | 51 |
| 14 Jun 2024 | USD | 38.8805 | 38.9976 | 38.8676 | 38.87 | 38.87 | -0.355 (-0.91%) | 429 |
| 13 Jun 2024 | USD | 39.76 | 39.76 | 39.225 | 39.225 | 39.225 | -1.215 (-3.00%) | 480 |
| 12 Jun 2024 | USD | 39.91 | 40.72 | 39.86 | 40.44 | 40.44 | +1.35 (+3.45%) | 5,512 |
| 11 Jun 2024 | USD | 39.68 | 39.8 | 38.75 | 39.09 | 39.09 | +0.54 (+1.40%) | 559 |
| 10 Jun 2024 | USD | 38.4 | 38.71 | 38.12 | 38.55 | 38.55 | 0.0 (0.0%) | 603 |
| 7 Jun 2024 | USD | 38.13 | 38.72 | 38.03 | 38.55 | 38.55 | +0.21 (+0.55%) | 1,522 |
| 6 Jun 2024 | USD | 38.4881 | 38.66 | 38.23 | 38.34 | 38.34 | +0.25 (+0.66%) | 887 |
| 5 Jun 2024 | USD | 38.39 | 38.39 | 37.55 | 38.09 | 38.09 | +0.18 (+0.47%) | 411 |
| 4 Jun 2024 | USD | 38.2 | 38.49 | 37.79 | 37.91 | 37.91 | -0.57 (-1.48%) | 908 |
| 3 Jun 2024 | USD | 39.18 | 39.19 | 38.09 | 38.48 | 38.48 | -0.29 (-0.75%) | 424 |
| 31 May 2024 | USD | 38.473 | 38.77 | 38.25 | 38.77 | 38.77 | +0.5 (+1.31%) | 1,834 |
