| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 44.945 | 45.28 | 44.215 | 45.28 | 45.28 | -0.418 (-0.91%) | 108 |
| 18 Mar 2021 | USD | 45.698 | 45.698 | 45.698 | 45.698 | 45.698 | -0.297 (-0.65%) | 100 |
| 16 Mar 2021 | USD | 46.41 | 46.4103 | 45.995 | 45.995 | 45.995 | -0.157 (-0.34%) | 666 |
| 15 Mar 2021 | USD | 45.748 | 46.2003 | 45.748 | 46.152 | 46.152 | -0.008 (-0.02%) | 815 |
| 12 Mar 2021 | USD | 46.155 | 46.16 | 46.155 | 46.16 | 46.16 | +1.21 (+2.69%) | 88 |
| 10 Mar 2021 | USD | 45.2 | 45.2 | 44.95 | 44.95 | 44.95 | +0.24 (+0.54%) | 132 |
| 9 Mar 2021 | USD | 43.128 | 44.71 | 43.128 | 44.71 | 44.71 | +0.122 (+0.27%) | 340 |
| 8 Mar 2021 | USD | 44.53 | 44.62 | 44.53 | 44.588 | 44.588 | +1.208 (+2.78%) | 220 |
| 5 Mar 2021 | USD | 42.188 | 43.38 | 42.188 | 43.38 | 43.38 | +0.87 (+2.05%) | 970 |
| 4 Mar 2021 | USD | 43.78 | 43.78 | 42.5103 | 42.5103 | 42.5103 | -1.01 (-2.32%) | 131 |
| 3 Mar 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.098 (+0.23%) | 50 |
| 2 Mar 2021 | USD | 43.21 | 43.71 | 43.21 | 43.422 | 43.422 | +0.073 (+0.17%) | 152 |
| 1 Mar 2021 | USD | 43.368 | 43.368 | 43.3489 | 43.3489 | 43.3489 | +0.709 (+1.66%) | 313 |
| 24 Feb 2021 | USD | 42.67 | 42.67 | 42.64 | 42.64 | 42.64 | +1.122 (+2.70%) | 821 |
| 23 Feb 2021 | USD | 41.288 | 42.1293 | 41.152 | 41.518 | 41.518 | -1.432 (-3.33%) | 1,583 |
| 22 Feb 2021 | USD | 42.935 | 42.95 | 42.832 | 42.95 | 42.95 | +0.362 (+0.85%) | 53 |
| 19 Feb 2021 | USD | 42.448 | 42.588 | 42.448 | 42.588 | 42.588 | +1.6 (+3.90%) | 1,751 |
| 18 Feb 2021 | USD | 40.98 | 40.988 | 40.98 | 40.988 | 40.988 | -0.852 (-2.04%) | 602 |
| 17 Feb 2021 | USD | 42.315 | 42.315 | 41.758 | 41.84 | 41.84 | -0.878 (-2.06%) | 401 |
| 16 Feb 2021 | USD | 42.488 | 43.088 | 42.38 | 42.718 | 42.718 | +1.83 (+4.48%) | 1,180 |
| 11 Feb 2021 | USD | 40.888 | 40.888 | 40.888 | 40.888 | 40.888 | -0.002 (0.0%) | 50 |
| 10 Feb 2021 | USD | 40.98 | 40.98 | 40.89 | 40.89 | 40.89 | -0.298 (-0.72%) | 844 |
| 9 Feb 2021 | USD | 41.405 | 41.405 | 41.155 | 41.188 | 41.188 | -0.227 (-0.55%) | 162 |
| 8 Feb 2021 | USD | 41.645 | 41.645 | 41.36 | 41.415 | 41.415 | -0.373 (-0.89%) | 255 |
| 5 Feb 2021 | USD | 42.025 | 42.025 | 41.64 | 41.788 | 41.788 | +0.32 (+0.77%) | 299 |
| 4 Feb 2021 | USD | 41.9 | 41.9 | 41.4685 | 41.4685 | 41.4685 | +1.48 (+3.70%) | 65 |
| 2 Feb 2021 | USD | 40.155 | 40.185 | 39.988 | 39.988 | 39.988 | +2.128 (+5.62%) | 655 |
| 29 Jan 2021 | USD | 37.865 | 37.865 | 37.86 | 37.86 | 37.86 | -0.475 (-1.24%) | 254 |
| 28 Jan 2021 | USD | 37.838 | 38.44 | 37.838 | 38.335 | 38.335 | -1.83 (-4.56%) | 433 |
| 25 Jan 2021 | USD | 40 | 40.165 | 40 | 40.165 | 40.165 | -0.64 (-1.57%) | 275 |
