| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 41.2801 | 41.2801 | 40.805 | 40.805 | 40.805 | +0.58 (+1.44%) | 369 |
| 21 Jan 2021 | USD | 40.795 | 40.815 | 40.225 | 40.225 | 40.225 | -1.405 (-3.37%) | 412 |
| 20 Jan 2021 | USD | 41.3 | 41.63 | 41.3 | 41.63 | 41.63 | +0.23 (+0.56%) | 311 |
| 19 Jan 2021 | USD | 41.235 | 41.54 | 41.235 | 41.4 | 41.4 | +0.852 (+2.10%) | 2,303 |
| 15 Jan 2021 | USD | 40.38 | 40.548 | 40.38 | 40.548 | 40.548 | +0.603 (+1.51%) | 355 |
| 14 Jan 2021 | USD | 39.95 | 39.995 | 39.945 | 39.945 | 39.945 | -0.595 (-1.47%) | 1,420 |
| 13 Jan 2021 | USD | 40.53 | 40.54 | 40.53 | 40.54 | 40.54 | +2.54 (+6.68%) | 403 |
| 7 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | +1.77 (+4.89%) | 610 |
| 4 Jan 2021 | USD | 36.605 | 36.685 | 36.19 | 36.23 | 36.23 | +6.18 (+20.57%) | 155,941 |
| 25 Nov 2020 | USD | 30.53 | 30.53 | 30.03 | 30.05 | 30.05 | +3.252 (+12.13%) | 88,788 |
| 30 Oct 2020 | USD | 26.7982 | 26.7982 | 26.7982 | 26.7982 | 26.7982 | +0.158 (+0.59%) | 110 |
| 28 Oct 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.21 (-7.66%) | 970 |
| 16 Oct 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.93 (+3.33%) | 410 |
| 14 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.058 (+0.21%) | 200 |
| 12 Oct 2020 | USD | 27.8878 | 27.8878 | 27.862 | 27.862 | 27.862 | +0.362 (+1.32%) | 170 |
| 6 Oct 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.28 (+1.03%) | 3,398 |
| 5 Oct 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +2.52 (+10.20%) | 127 |
| 8 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +4.29 (+21.02%) | 120 |
| 14 Jul 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.555 (+2.80%) | 600 |
| 30 Jun 2020 | USD | 19.815 | 19.855 | 19.815 | 19.855 | 19.855 | -2.125 (-9.67%) | 4,700 |
| 16 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.75 (+8.65%) | 5,424 |
| 4 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +3.9 (+23.88%) | 78 |
| 18 May 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +1.33 (+8.87%) | 244 |
| 7 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +2.985 (+24.84%) | 137 |
| 3 Apr 2020 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -21.045 (-63.66%) | 44 |
| 17 Feb 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.2 (+0.61%) | 133,300 |
| 6 Feb 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.68 (+2.11%) | 133,300 |
| 13 Dec 2019 | USD | 32.15 | 32.18 | 32.13 | 32.18 | 32.18 | +0.66 (+2.09%) | 4,435 |
| 12 Dec 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.23 (-0.72%) | 282,212 |
| 6 Dec 2019 | USD | 31.74 | 31.75 | 31.725 | 31.75 | 31.75 | +0.94 (+3.05%) | 4,245 |
