| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 30.83 | 30.94 | 30.755 | 30.81 | 30.81 | -3.627 (-10.53%) | 7,464 |
| 10 Sep 2019 | USD | 34.4373 | 34.4373 | 34.4373 | 34.4373 | 34.4373 | +1.697 (+5.18%) | 3,987 |
| 5 Sep 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +2.25 (+7.38%) | 33,000 |
| 28 Aug 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.99 (-3.14%) | 413,600 |
| 11 Jul 2019 | USD | 31.5 | 31.5 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 5,325 |
| 3 Jul 2019 | USD | 31.56 | 31.61 | 31.52 | 31.52 | 31.52 | +1.47 (+4.89%) | 4,841 |
| 27 Jun 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.46 (+1.55%) | 130,400 |
| 25 Jun 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.2 (+0.68%) | 155 |
| 10 May 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.115 (-0.39%) | 272,000 |
| 8 May 2019 | USD | 29.495 | 29.505 | 29.495 | 29.505 | 29.505 | +0.045 (+0.15%) | 627 |
| 16 Apr 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +1.15 (+4.06%) | 180,800 |
| 1 Apr 2019 | USD | 28.15 | 28.33 | 28.15 | 28.31 | 28.31 | +1.14 (+4.20%) | 900 |
| 4 Mar 2019 | USD | 27.15 | 27.17 | 27.14 | 27.17 | 27.17 | +0.09 (+0.33%) | 899 |
| 21 Feb 2019 | USD | 27.15 | 27.18 | 27.08 | 27.08 | 27.08 | +3.57 (+15.19%) | 311 |
| 7 Jan 2019 | USD | 23.51 | 23.57 | 23.355 | 23.51 | 23.51 | -1.4 (-5.62%) | 22,887 |
| 23 Nov 2018 | USD | 24.69 | 25.13 | 24.65 | 24.91 | 24.91 | -0.65 (-2.54%) | 3,984 |
| 14 Nov 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 56 |
| 1 Nov 2018 | USD | 25.52 | 25.7 | 25.3 | 25.52 | 25.52 | -1.52 (-5.62%) | 454 |
| 12 Oct 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.3 (+1.12%) | 117 |
| 10 Oct 2018 | USD | 26.77 | 26.77 | 26.72 | 26.74 | 26.74 | -0.05 (-0.19%) | 1,106 |
| 9 Oct 2018 | USD | 26.79 | 26.85 | 26.58 | 26.79 | 26.79 | +0.01 (+0.04%) | 807 |
| 8 Oct 2018 | USD | 26.62 | 26.78 | 26.62 | 26.78 | 26.78 | -0.37 (-1.36%) | 1,000 |
| 5 Oct 2018 | USD | 27.215 | 27.22 | 27.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 3,000 |
| 3 Oct 2018 | USD | 26.42 | 26.95 | 26.38 | 26.95 | 26.95 | +0.055 (+0.20%) | 27,038 |
| 27 Sep 2018 | USD | 26.74 | 26.895 | 26.61 | 26.895 | 26.895 | -0.375 (-1.38%) | 2,132 |
| 25 Sep 2018 | USD | 27.26 | 27.27 | 27.26 | 27.27 | 27.27 | +0.04 (+0.15%) | 1,100 |
| 24 Sep 2018 | USD | 27.195 | 27.25 | 27.085 | 27.23 | 27.23 | -0.365 (-1.32%) | 346 |
| 21 Sep 2018 | USD | 27.61 | 27.61 | 27.48 | 27.595 | 27.595 | +0.035 (+0.13%) | 867 |
| 20 Sep 2018 | USD | 27.39 | 27.59 | 27.39 | 27.56 | 27.56 | +0.26 (+0.95%) | 803 |
| 19 Sep 2018 | USD | 27.06 | 27.37 | 27.06 | 27.3 | 27.3 | +0.32 (+1.19%) | 731 |
