| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 27.02 | 27.11 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 1,450 |
| 17 Sep 2018 | USD | 27.23 | 27.23 | 27 | 27 | 27 | +0.45 (+1.69%) | 2,905 |
| 14 Sep 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 1 |
| 11 Sep 2018 | USD | 26.47 | 26.48 | 26.46 | 26.48 | 26.48 | -0.26 (-0.97%) | 500 |
| 10 Sep 2018 | USD | 26.645 | 26.74 | 26.61 | 26.74 | 26.74 | -0.33 (-1.22%) | 2,192 |
| 5 Sep 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 13 |
| 1 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.12 (+0.45%) | 200 |
| 31 Jul 2018 | USD | 26.7802 | 26.7802 | 26.73 | 26.73 | 26.73 | -0.37 (-1.37%) | 600 |
| 9 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.21 (+0.78%) | 108 |
| 6 Jul 2018 | USD | 26.82 | 26.89 | 26.82 | 26.89 | 26.89 | +0.15 (+0.56%) | 200 |
| 5 Jul 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.16 (+0.60%) | 100 |
| 3 Jul 2018 | USD | 26.705 | 26.77 | 26.555 | 26.58 | 26.58 | +0.04 (+0.15%) | 33,290 |
| 7 Jun 2018 | USD | 26.51 | 26.74 | 26.51 | 26.54 | 26.54 | -0.09 (-0.34%) | 404 |
| 6 Jun 2018 | USD | 26.12 | 26.63 | 26.12 | 26.63 | 26.63 | +0.6 (+2.31%) | 200 |
| 4 Jun 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.38 (+1.48%) | 2 |
| 1 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.29 (-4.79%) | 36 |
| 21 May 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.05 (-0.19%) | 18,601 |
| 18 May 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.61 (-2.21%) | 14 |
| 13 Apr 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 59,066 |
| 1 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -2.39 (-7.89%) | 28 |
| 30 Jan 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 147 |
