| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 38.1895 | 38.3295 | 37.83 | 38.27 | 38.27 | +0.41 (+1.08%) | 593 |
| 29 May 2024 | USD | 37.312 | 37.99 | 37 | 37.86 | 37.86 | -0.695 (-1.80%) | 749 |
| 28 May 2024 | USD | 39 | 39.01 | 38.36 | 38.555 | 38.555 | -0.515 (-1.32%) | 507 |
| 24 May 2024 | USD | 38.61 | 39.13 | 38.53 | 39.07 | 39.07 | +1.11 (+2.92%) | 2,898 |
| 23 May 2024 | USD | 39.215 | 39.215 | 37.96 | 37.96 | 37.96 | -1.2 (-3.06%) | 7,899 |
| 22 May 2024 | USD | 39.102 | 39.445 | 39.07 | 39.16 | 39.16 | -0.39 (-0.99%) | 1,361 |
| 21 May 2024 | USD | 39.2575 | 39.55 | 39 | 39.55 | 39.55 | -0.3 (-0.75%) | 891 |
| 20 May 2024 | USD | 40.108 | 40.24 | 39.74 | 39.85 | 39.85 | -0.3 (-0.75%) | 2,001 |
| 17 May 2024 | USD | 40.54 | 40.56 | 40.115 | 40.15 | 40.15 | -0.45 (-1.11%) | 731 |
| 16 May 2024 | USD | 40.95 | 41.3 | 40.315 | 40.6 | 40.6 | -0.085 (-0.21%) | 1,963 |
| 15 May 2024 | USD | 41.348 | 41.77 | 40.685 | 40.685 | 40.685 | -0.135 (-0.33%) | 1,150 |
| 14 May 2024 | USD | 39.64 | 40.87 | 39.64 | 40.82 | 40.82 | +1.27 (+3.21%) | 36,060 |
| 13 May 2024 | USD | 39.75 | 39.99 | 39.55 | 39.55 | 39.55 | +0.21 (+0.53%) | 2,081 |
| 10 May 2024 | USD | 39.87 | 39.98 | 39.21 | 39.34 | 39.34 | -0.16 (-0.41%) | 410 |
| 9 May 2024 | USD | 39.2 | 39.66 | 39.2 | 39.5 | 39.5 | +0.1 (+0.25%) | 877 |
| 8 May 2024 | USD | 39.112 | 39.47 | 38.78 | 39.4 | 39.4 | -0.165 (-0.42%) | 4,885 |
| 7 May 2024 | USD | 40.01 | 40.08 | 39.565 | 39.565 | 39.565 | -0.01 (-0.03%) | 1,242 |
| 3 May 2024 | USD | 39.618 | 39.83 | 39.44 | 39.575 | 39.575 | +0.818 (+2.11%) | 2,262 |
| 2 May 2024 | USD | 39.118 | 39.23 | 38.51 | 38.7575 | 38.7575 | +0.287 (+0.75%) | 1,482 |
| 1 May 2024 | USD | 38.39 | 38.74 | 38.29 | 38.47 | 38.47 | +0.09 (+0.23%) | 171 |
| 30 Apr 2024 | USD | 38.8 | 38.9529 | 38.38 | 38.38 | 38.38 | -0.73 (-1.87%) | 1,190 |
| 29 Apr 2024 | USD | 39.4 | 39.9 | 39.11 | 39.11 | 39.11 | -0.281 (-0.71%) | 1,293 |
| 26 Apr 2024 | USD | 39.16 | 39.5688 | 39.16 | 39.3912 | 39.3912 | +0.781 (+2.02%) | 3,781 |
| 25 Apr 2024 | USD | 39.308 | 39.42 | 38.36 | 38.61 | 38.61 | -1.01 (-2.55%) | 3,844 |
| 24 Apr 2024 | USD | 39.445 | 39.86 | 39.12 | 39.62 | 39.62 | -0.5 (-1.25%) | 798 |
| 23 Apr 2024 | USD | 39.925 | 40.28 | 39.67 | 40.12 | 40.12 | +0.37 (+0.93%) | 933 |
| 22 Apr 2024 | USD | 39.29 | 39.75 | 38.84 | 39.75 | 39.75 | +0.739 (+1.89%) | 1,579 |
| 19 Apr 2024 | USD | 39.05 | 39.229 | 38.83 | 39.0108 | 39.0108 | +0.358 (+0.93%) | 2,812 |
| 18 Apr 2024 | USD | 37.49 | 39.47 | 37.4 | 38.6524 | 38.6524 | +1.972 (+5.38%) | 24,890 |
| 17 Apr 2024 | USD | 36.36 | 36.68 | 36.1493 | 36.68 | 36.68 | +0.74 (+2.06%) | 512 |
