| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 36.2401 | 36.35 | 35.67 | 35.94 | 35.94 | -0.512 (-1.40%) | 707 |
| 15 Apr 2024 | USD | 37.95 | 37.96 | 36.452 | 36.452 | 36.452 | -0.868 (-2.33%) | 4,004 |
| 12 Apr 2024 | USD | 37.418 | 37.91 | 37.22 | 37.32 | 37.32 | -1.07 (-2.79%) | 602 |
| 11 Apr 2024 | USD | 38.04 | 38.44 | 37.14 | 38.39 | 38.39 | +0.58 (+1.53%) | 14,235 |
| 10 Apr 2024 | USD | 37.8801 | 37.998 | 37.13 | 37.81 | 37.81 | -1.25 (-3.20%) | 4,320 |
| 9 Apr 2024 | USD | 38.6 | 39.54 | 38.6 | 39.06 | 39.06 | +0.62 (+1.61%) | 1,047 |
| 8 Apr 2024 | USD | 38.47 | 38.84 | 38.33 | 38.44 | 38.44 | -0.09 (-0.23%) | 523 |
| 5 Apr 2024 | USD | 38.315 | 38.84 | 38.065 | 38.53 | 38.53 | -0.53 (-1.36%) | 1,241 |
| 4 Apr 2024 | USD | 39.565 | 39.84 | 39.06 | 39.06 | 39.06 | -0.055 (-0.14%) | 3,483 |
| 3 Apr 2024 | USD | 38.5 | 39.198 | 38.092 | 39.115 | 39.115 | +0.206 (+0.53%) | 14,731 |
| 2 Apr 2024 | USD | 39.122 | 39.14 | 38.639 | 38.9088 | 38.9088 | -1.561 (-3.86%) | 2,771 |
| 28 Mar 2024 | USD | 40.098 | 40.58 | 39.81 | 40.47 | 40.47 | +0.85 (+2.15%) | 12,442 |
| 27 Mar 2024 | USD | 39.54 | 39.79 | 39.37 | 39.62 | 39.62 | +0.36 (+0.92%) | 1,579 |
| 26 Mar 2024 | USD | 39.63 | 39.65 | 39.2 | 39.26 | 39.26 | -0.183 (-0.46%) | 423 |
| 25 Mar 2024 | USD | 39.25 | 39.755 | 39.25 | 39.443 | 39.443 | -0.087 (-0.22%) | 3,225 |
| 22 Mar 2024 | USD | 40.26 | 40.51 | 39.53 | 39.53 | 39.53 | -1.161 (-2.85%) | 3,629 |
| 21 Mar 2024 | USD | 40.04 | 41.5332 | 40.04 | 40.6912 | 40.6912 | +0.891 (+2.24%) | 17,777 |
| 20 Mar 2024 | USD | 37.84 | 39.8 | 37.76 | 39.8 | 39.8 | +1.85 (+4.87%) | 11,296 |
| 19 Mar 2024 | USD | 37.89 | 38.26 | 37.89 | 37.95 | 37.95 | +0.11 (+0.29%) | 1,719 |
| 18 Mar 2024 | USD | 37.5618 | 38.018 | 37.402 | 37.84 | 37.84 | +0.28 (+0.75%) | 5,968 |
| 15 Mar 2024 | USD | 37.279 | 37.88 | 37.042 | 37.56 | 37.56 | -0.125 (-0.33%) | 3,562 |
| 14 Mar 2024 | USD | 38.702 | 38.96 | 37.685 | 37.685 | 37.685 | -0.535 (-1.40%) | 4,965 |
| 13 Mar 2024 | USD | 37.75 | 38.48 | 37.75 | 38.22 | 38.22 | +0.669 (+1.78%) | 5,914 |
| 12 Mar 2024 | USD | 37.598 | 38.2988 | 37.46 | 37.5512 | 37.5512 | -0.089 (-0.24%) | 14,700 |
| 11 Mar 2024 | USD | 36.96 | 37.69 | 36.96 | 37.64 | 37.64 | +0.121 (+0.32%) | 1,982 |
| 8 Mar 2024 | USD | 36.95 | 37.785 | 36.81 | 37.5188 | 37.5188 | +1.029 (+2.82%) | 4,338 |
| 7 Mar 2024 | USD | 36.56 | 36.67 | 36.2 | 36.49 | 36.49 | +0.98 (+2.76%) | 4,590 |
| 6 Mar 2024 | USD | 36.205 | 36.28 | 35.36 | 35.51 | 35.51 | -1.371 (-3.72%) | 4,399 |
| 5 Mar 2024 | USD | 36.43 | 37.24 | 36.2 | 36.8813 | 36.8813 | -0.064 (-0.17%) | 2,014 |
| 4 Mar 2024 | USD | 37.628 | 37.89 | 36.94 | 36.945 | 36.945 | -0.375 (-1.00%) | 11,974 |
