| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 36.9 | 37.485 | 36.31 | 37.32 | 37.32 | +0.53 (+1.44%) | 32,047 |
| 29 Feb 2024 | USD | 36.69 | 37.22 | 36.53 | 36.79 | 36.79 | +0.31 (+0.85%) | 9,772 |
| 28 Feb 2024 | USD | 36.29 | 36.725 | 36.23 | 36.48 | 36.48 | -0.05 (-0.14%) | 3,517 |
| 27 Feb 2024 | USD | 36.44 | 36.6 | 36.23 | 36.53 | 36.53 | +0.43 (+1.19%) | 560 |
| 26 Feb 2024 | USD | 36.095 | 37.02 | 35.94 | 36.1 | 36.1 | -0.219 (-0.60%) | 17,565 |
| 23 Feb 2024 | USD | 35.91 | 36.385 | 35.91 | 36.3193 | 36.3193 | +0.134 (+0.37%) | 744 |
| 22 Feb 2024 | USD | 36.4954 | 36.5559 | 36.185 | 36.185 | 36.185 | -0.075 (-0.21%) | 700 |
| 21 Feb 2024 | USD | 36.064 | 36.39 | 35.708 | 36.26 | 36.26 | -0.811 (-2.19%) | 1,444 |
| 20 Feb 2024 | USD | 35.6 | 37.175 | 35.55 | 37.0713 | 37.0713 | +0.821 (+2.27%) | 5,052 |
| 19 Feb 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 36.44 | 36.58 | 36.11 | 36.25 | 36.25 | -0.78 (-2.11%) | 1,897 |
| 15 Feb 2024 | USD | 36.495 | 37.12 | 36.35 | 37.03 | 37.03 | +1.17 (+3.26%) | 3,338 |
| 14 Feb 2024 | USD | 36.026 | 36.048 | 35.51 | 35.86 | 35.86 | +0.635 (+1.80%) | 5,181 |
| 13 Feb 2024 | USD | 35.7101 | 35.84 | 34.84 | 35.225 | 35.225 | -1.925 (-5.18%) | 7,401 |
| 12 Feb 2024 | USD | 36.3 | 37.1586 | 36.07 | 37.15 | 37.15 | +0.942 (+2.60%) | 14,833 |
| 9 Feb 2024 | USD | 36.18 | 36.372 | 35.74 | 36.208 | 36.208 | +0.228 (+0.63%) | 896 |
| 8 Feb 2024 | USD | 36.2 | 36.46 | 35.71 | 35.98 | 35.98 | +0.42 (+1.18%) | 3,935 |
| 7 Feb 2024 | USD | 36.0708 | 36.16 | 34.9 | 35.56 | 35.56 | -0.178 (-0.50%) | 8,871 |
| 6 Feb 2024 | USD | 35.6 | 36.029 | 35.43 | 35.738 | 35.738 | +0.088 (+0.25%) | 12,071 |
| 5 Feb 2024 | USD | 35.8 | 36.09 | 35.2 | 35.65 | 35.65 | -0.947 (-2.59%) | 3,080 |
| 2 Feb 2024 | USD | 36.13 | 36.74 | 36.13 | 36.5967 | 36.5967 | -0.408 (-1.10%) | 2,505 |
| 1 Feb 2024 | USD | 37.1 | 37.28 | 36.44 | 37.005 | 37.005 | -0.145 (-0.39%) | 2,010 |
| 31 Jan 2024 | USD | 36.51 | 37.37 | 36.474 | 37.15 | 37.15 | -0.54 (-1.43%) | 11,740 |
| 30 Jan 2024 | USD | 37.59 | 38.03 | 37.55 | 37.69 | 37.69 | +0.47 (+1.26%) | 4,961 |
| 29 Jan 2024 | USD | 37.58 | 37.6 | 37.08 | 37.22 | 37.22 | -0.43 (-1.14%) | 1,526 |
| 26 Jan 2024 | USD | 37.015 | 37.86 | 36.75 | 37.65 | 37.65 | +0.73 (+1.98%) | 81,799 |
| 25 Jan 2024 | USD | 36.88 | 36.985 | 36.46 | 36.92 | 36.92 | +0.39 (+1.07%) | 2,785 |
| 24 Jan 2024 | USD | 36.862 | 37.08 | 36.42 | 36.53 | 36.53 | +0.112 (+0.31%) | 1,318 |
| 23 Jan 2024 | USD | 36.384 | 36.76 | 36.03 | 36.4178 | 36.4178 | +0.378 (+1.05%) | 1,648 |
| 22 Jan 2024 | USD | 36.14 | 36.72 | 35.965 | 36.04 | 36.04 | +0.481 (+1.35%) | 19,453 |
