| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 29.33 | 35.559 | 29.33 | 35.559 | 35.559 | +3.54 (+11.06%) | 19,382 |
| 18 Jan 2024 | USD | 32.254 | 32.45 | 31.78 | 32.0188 | 32.0188 | -0.371 (-1.15%) | 2,924 |
| 17 Jan 2024 | USD | 32.45 | 32.71 | 32.35 | 32.39 | 32.39 | -0.43 (-1.31%) | 2,183 |
| 16 Jan 2024 | USD | 32.645 | 33.09 | 32.39 | 32.82 | 32.82 | -0.241 (-0.73%) | 1,567 |
| 15 Jan 2024 | USD | 33.0612 | 33.0612 | 33.0612 | 33.0612 | 33.0612 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 33.7199 | 33.83 | 32.9 | 33.0612 | 33.0612 | -0.609 (-1.81%) | 4,320 |
| 11 Jan 2024 | USD | 33.75 | 33.77 | 33.23 | 33.67 | 33.67 | -0.241 (-0.71%) | 1,560 |
| 10 Jan 2024 | USD | 33.8 | 34.16 | 33.63 | 33.9113 | 33.9113 | -0.29 (-0.85%) | 1,511 |
| 9 Jan 2024 | USD | 34.72 | 34.72 | 34.05 | 34.201 | 34.201 | -0.518 (-1.49%) | 1,608 |
| 8 Jan 2024 | USD | 34.9899 | 35.22 | 34.6822 | 34.7188 | 34.7188 | -0.522 (-1.48%) | 5,836 |
| 5 Jan 2024 | USD | 33.385 | 35.43 | 33.373 | 35.2412 | 35.2412 | +0.616 (+1.78%) | 5,968 |
| 4 Jan 2024 | USD | 34.85 | 34.97 | 34.5012 | 34.625 | 34.625 | -0.445 (-1.27%) | 1,565 |
| 3 Jan 2024 | USD | 34.607 | 35.15 | 34.25 | 35.07 | 35.07 | -0.201 (-0.57%) | 3,651 |
| 2 Jan 2024 | USD | 34.75 | 35.4587 | 34.66 | 35.2713 | 35.2713 | +0.341 (+0.98%) | 1,551 |
| 29 Dec 2023 | USD | 34.94 | 35.04 | 34.6812 | 34.93 | 34.93 | +0.08 (+0.23%) | 4,664 |
| 28 Dec 2023 | USD | 34.8848 | 34.96 | 34.7 | 34.85 | 34.85 | +0.24 (+0.69%) | 507 |
| 27 Dec 2023 | USD | 34.61 | 34.695 | 34.4712 | 34.61 | 34.61 | +0.35 (+1.02%) | 1,148 |
| 22 Dec 2023 | USD | 34.27 | 34.6208 | 34.22 | 34.26 | 34.26 | +0.05 (+0.15%) | 81,516 |
| 21 Dec 2023 | USD | 34.43 | 34.77 | 34.15 | 34.21 | 34.21 | -0.53 (-1.53%) | 5,006 |
| 20 Dec 2023 | USD | 34.5152 | 35.42 | 34.44 | 34.74 | 34.74 | -0.04 (-0.12%) | 7,880 |
| 19 Dec 2023 | USD | 34.05 | 34.8012 | 33.72 | 34.78 | 34.78 | +0.579 (+1.69%) | 4,235 |
| 18 Dec 2023 | USD | 34.7983 | 34.94 | 34.0812 | 34.2012 | 34.2012 | -0.459 (-1.32%) | 8,225 |
| 15 Dec 2023 | USD | 34.945 | 35.15 | 34.3143 | 34.66 | 34.66 | +0.145 (+0.42%) | 1,099 |
| 14 Dec 2023 | USD | 34.225 | 34.9 | 33.6 | 34.515 | 34.515 | +3.585 (+11.59%) | 11,738 |
| 13 Dec 2023 | USD | 30.19 | 30.93 | 30.12 | 30.93 | 30.93 | +0.93 (+3.10%) | 4,365 |
| 12 Dec 2023 | USD | 29.93 | 30.29 | 29.82 | 30 | 30 | -0.24 (-0.79%) | 3,212 |
| 11 Dec 2023 | USD | 29.83 | 30.3 | 29.73 | 30.24 | 30.24 | +0.24 (+0.80%) | 661 |
| 8 Dec 2023 | USD | 29.4 | 30.09 | 29.11 | 30 | 30 | +0.62 (+2.11%) | 2,268 |
| 7 Dec 2023 | USD | 29.76 | 29.76 | 29.2 | 29.38 | 29.38 | -0.77 (-2.55%) | 1,543 |
| 6 Dec 2023 | USD | 31.022 | 31.69 | 30.08 | 30.15 | 30.15 | -0.75 (-2.43%) | 11,455 |
