| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 30.64 | 30.91 | 30.09 | 30.9 | 30.9 | +0.11 (+0.36%) | 4,989 |
| 4 Dec 2023 | USD | 30.53 | 31.218 | 30.36 | 30.79 | 30.79 | +0.13 (+0.42%) | 7,854 |
| 1 Dec 2023 | USD | 29.21 | 30.9 | 29.17 | 30.66 | 30.66 | +1.252 (+4.26%) | 13,459 |
| 30 Nov 2023 | USD | 29.04 | 29.62 | 28.97 | 29.408 | 29.408 | +0.668 (+2.32%) | 7,151 |
| 29 Nov 2023 | USD | 28.2489 | 28.92 | 28.11 | 28.74 | 28.74 | +1.25 (+4.55%) | 3,649 |
| 28 Nov 2023 | USD | 26.525 | 27.53 | 26.5 | 27.49 | 27.49 | +0.62 (+2.31%) | 1,675 |
| 27 Nov 2023 | USD | 26.95 | 26.95 | 26.7413 | 26.87 | 26.87 | -0.37 (-1.36%) | 852 |
| 24 Nov 2023 | USD | 27.16 | 27.35 | 26.97 | 27.24 | 27.24 | +0.15 (+0.55%) | 662 |
| 23 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 27.26 | 27.34 | 26.98 | 27.09 | 27.09 | +0.03 (+0.11%) | 1,961 |
| 21 Nov 2023 | USD | 27.63 | 27.63 | 27.01 | 27.06 | 27.06 | -0.58 (-2.10%) | 1,059 |
| 20 Nov 2023 | USD | 27.44 | 27.6712 | 27.29 | 27.64 | 27.64 | +0.14 (+0.51%) | 2,124 |
| 17 Nov 2023 | USD | 27.505 | 27.61 | 27.22 | 27.5 | 27.5 | +0.37 (+1.36%) | 849 |
| 16 Nov 2023 | USD | 27.616 | 27.81 | 27 | 27.13 | 27.13 | -0.61 (-2.20%) | 1,275 |
| 15 Nov 2023 | USD | 27.17 | 27.93 | 27.08 | 27.74 | 27.74 | +0.55 (+2.02%) | 2,515 |
| 14 Nov 2023 | USD | 26.6486 | 27.66 | 26.53 | 27.19 | 27.19 | +1.74 (+6.84%) | 2,619 |
| 13 Nov 2023 | USD | 25.44 | 25.74 | 25.24 | 25.45 | 25.45 | -0.05 (-0.20%) | 514 |
| 10 Nov 2023 | USD | 25.492 | 25.7 | 25.19 | 25.5 | 25.5 | -0.439 (-1.69%) | 666 |
| 9 Nov 2023 | USD | 26.1062 | 26.1462 | 25.9388 | 25.9388 | 25.9388 | -0.106 (-0.41%) | 1,101 |
| 8 Nov 2023 | USD | 26.2113 | 26.2113 | 26.045 | 26.045 | 26.045 | -0.155 (-0.59%) | 164 |
| 7 Nov 2023 | USD | 26.33 | 26.4 | 26.15 | 26.2 | 26.2 | -0.11 (-0.42%) | 317 |
| 6 Nov 2023 | USD | 27.14 | 27.15 | 26.26 | 26.31 | 26.31 | -0.81 (-2.99%) | 41,574 |
| 3 Nov 2023 | USD | 26.62 | 27.45 | 26.52 | 27.12 | 27.12 | +1.17 (+4.51%) | 2,915 |
| 2 Nov 2023 | USD | 24.72 | 25.99 | 24.68 | 25.95 | 25.95 | +1.64 (+6.75%) | 11,640 |
| 1 Nov 2023 | USD | 24.14 | 24.54 | 23.981 | 24.31 | 24.31 | -0.03 (-0.12%) | 1,019 |
| 31 Oct 2023 | USD | 23.64 | 24.34 | 23.58 | 24.34 | 24.34 | +0.41 (+1.71%) | 10,685 |
| 30 Oct 2023 | USD | 23.76 | 24.08 | 23.4987 | 23.93 | 23.93 | +0.22 (+0.93%) | 1,865 |
| 27 Oct 2023 | USD | 23.66 | 24.02 | 23.445 | 23.71 | 23.71 | +0.12 (+0.51%) | 4,709 |
| 26 Oct 2023 | USD | 23.455 | 23.73 | 23.29 | 23.59 | 23.59 | +0.34 (+1.46%) | 2,843 |
| 25 Oct 2023 | USD | 22.54 | 23.25 | 22.54 | 23.25 | 23.25 | +0.35 (+1.53%) | 2,516 |
