| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 23.6375 | 23.66 | 22.85 | 22.9 | 22.9 | -0.691 (-2.93%) | 2,523 |
| 23 Oct 2023 | USD | 23.7413 | 24.13 | 23.591 | 23.591 | 23.591 | -0.479 (-1.99%) | 1,623 |
| 20 Oct 2023 | USD | 24.36 | 24.5 | 23.93 | 24.07 | 24.07 | -0.94 (-3.76%) | 3,574 |
| 19 Oct 2023 | USD | 25.34 | 25.39 | 24.69 | 25.01 | 25.01 | -0.54 (-2.11%) | 5,744 |
| 18 Oct 2023 | USD | 25.03 | 26.43 | 24.76 | 25.55 | 25.55 | +0.18 (+0.71%) | 1,253 |
| 17 Oct 2023 | USD | 25.12 | 25.74 | 24.82 | 25.37 | 25.37 | +0.14 (+0.55%) | 900 |
| 16 Oct 2023 | USD | 24.8306 | 25.28 | 24.63 | 25.23 | 25.23 | +0.68 (+2.77%) | 2,140 |
| 13 Oct 2023 | USD | 24.96 | 25.04 | 24.34 | 24.55 | 24.55 | +0.005 (+0.02%) | 1,562 |
| 12 Oct 2023 | USD | 25.52 | 25.52 | 24.545 | 24.545 | 24.545 | -0.565 (-2.25%) | 1,674 |
| 11 Oct 2023 | USD | 24.612 | 25.6 | 24.52 | 25.11 | 25.11 | -0.98 (-3.76%) | 2,854 |
| 10 Oct 2023 | USD | 25.74 | 26.3 | 25.74 | 26.09 | 26.09 | +0.465 (+1.81%) | 1,378 |
| 9 Oct 2023 | USD | 25.1 | 25.625 | 24.98 | 25.625 | 25.625 | +0.325 (+1.28%) | 1,954 |
| 6 Oct 2023 | USD | 24.67 | 25.32 | 24.37 | 25.3 | 25.3 | +0.54 (+2.18%) | 3,215 |
| 5 Oct 2023 | USD | 24.61 | 24.7595 | 24.61 | 24.7595 | 24.7595 | +0.272 (+1.11%) | 545 |
| 4 Oct 2023 | USD | 24.94 | 24.94 | 24.4288 | 24.4878 | 24.4878 | -0.334 (-1.35%) | 579 |
| 3 Oct 2023 | USD | 25.3191 | 25.445 | 24.8188 | 24.822 | 24.822 | -1.119 (-4.31%) | 3,585 |
| 2 Oct 2023 | USD | 26.4162 | 26.65 | 25.92 | 25.9413 | 25.9413 | -0.734 (-2.75%) | 3,137 |
| 29 Sep 2023 | USD | 26.691 | 26.902 | 26.675 | 26.675 | 26.675 | +0.096 (+0.36%) | 469 |
| 28 Sep 2023 | USD | 26.41 | 26.689 | 26.2378 | 26.579 | 26.579 | +0.579 (+2.23%) | 499 |
| 27 Sep 2023 | USD | 26.2112 | 26.34 | 26 | 26 | 26 | -0.31 (-1.18%) | 4,096 |
| 26 Sep 2023 | USD | 26.735 | 26.735 | 26.31 | 26.31 | 26.31 | -0.525 (-1.96%) | 608 |
| 25 Sep 2023 | USD | 26.73 | 26.835 | 26.515 | 26.835 | 26.835 | +0.11 (+0.41%) | 1,172 |
| 22 Sep 2023 | USD | 26.9356 | 27.205 | 26.725 | 26.725 | 26.725 | -0.494 (-1.81%) | 697 |
| 21 Sep 2023 | USD | 27.3056 | 27.355 | 27.172 | 27.2188 | 27.2188 | -0.953 (-3.38%) | 312 |
| 20 Sep 2023 | USD | 28.628 | 28.6691 | 28.172 | 28.172 | 28.172 | -0.289 (-1.02%) | 2,291 |
| 19 Sep 2023 | USD | 28.7012 | 28.7688 | 28.278 | 28.4612 | 28.4612 | -0.09 (-0.32%) | 2,309 |
| 18 Sep 2023 | USD | 28.63 | 28.6524 | 28.305 | 28.5512 | 28.5512 | -0.474 (-1.63%) | 1,448 |
| 15 Sep 2023 | USD | 29.095 | 29.355 | 29.025 | 29.025 | 29.025 | +0.434 (+1.52%) | 1,687 |
| 14 Sep 2023 | USD | 28.825 | 28.945 | 28.555 | 28.591 | 28.591 | -0.168 (-0.58%) | 302 |
| 13 Sep 2023 | USD | 28.93 | 28.93 | 28.7022 | 28.7588 | 28.7588 | -0.206 (-0.71%) | 13 |
