| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | SEK | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +1 (+1.19%) | 123 |
| 12 Sep 2024 | SEK | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +1.1 (+1.32%) | 56 |
| 11 Sep 2024 | SEK | 83.4 | 83.4 | 83.2 | 83.2 | 83.2 | +0.1 (+0.12%) | 275 |
| 10 Sep 2024 | SEK | 83.6 | 83.6 | 82.9 | 83.1 | 83.1 | +0.9 (+1.09%) | 557 |
| 9 Sep 2024 | SEK | 83.4 | 83.4 | 82.2 | 82.2 | 82.2 | +2.6 (+3.27%) | 1,322 |
| 6 Sep 2024 | SEK | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | SEK | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.8 (-1.00%) | 76 |
| 3 Sep 2024 | SEK | 79.1 | 80.4 | 79.1 | 80.4 | 80.4 | +0.8 (+1.01%) | 298 |
| 2 Sep 2024 | SEK | 78.1 | 79.6 | 78 | 79.6 | 79.6 | -0.4 (-0.50%) | 675 |
| 30 Aug 2024 | SEK | 80.1 | 80.1 | 80 | 80 | 80 | +0.9 (+1.14%) | 4,206 |
| 29 Aug 2024 | SEK | 81 | 81 | 78.8 | 79.1 | 79.1 | +2.4 (+3.13%) | 803 |
| 28 Aug 2024 | SEK | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | SEK | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 99 |
| 23 Aug 2024 | SEK | 75.4 | 76.7 | 75.4 | 76.7 | 76.7 | +3.4 (+4.64%) | 810 |
| 22 Aug 2024 | SEK | 73.4 | 73.8 | 73.3 | 73.3 | 73.3 | +0.4 (+0.55%) | 575 |
| 21 Aug 2024 | SEK | 72.8 | 73.1 | 72.8 | 72.9 | 72.9 | +0.7 (+0.97%) | 119 |
| 20 Aug 2024 | SEK | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.2 (-0.28%) | 91 |
| 19 Aug 2024 | SEK | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.3 (-1.76%) | 136 |
| 16 Aug 2024 | SEK | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | SEK | 74 | 74 | 73.7 | 73.7 | 73.7 | -0.7 (-0.94%) | 262 |
| 14 Aug 2024 | SEK | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | SEK | 74.2 | 74.4 | 74.2 | 74.4 | 74.4 | -0.4 (-0.53%) | 205 |
| 12 Aug 2024 | SEK | 75.3 | 75.3 | 74.8 | 74.8 | 74.8 | +1 (+1.36%) | 246 |
| 9 Aug 2024 | SEK | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | SEK | 74 | 74 | 73.8 | 73.8 | 73.8 | -1.1 (-1.47%) | 114 |
| 7 Aug 2024 | SEK | 75.1 | 75.1 | 74.9 | 74.9 | 74.9 | +0.7 (+0.94%) | 404 |
| 6 Aug 2024 | SEK | 74 | 74.2 | 72.9 | 74.2 | 74.2 | +0.1 (+0.13%) | 1,134 |
| 5 Aug 2024 | SEK | 72.5 | 74.2 | 72.3 | 74.1 | 74.1 | -2.2 (-2.88%) | 578 |
| 2 Aug 2024 | SEK | 78 | 78 | 75.9 | 76.3 | 76.3 | -4 (-4.98%) | 962 |
| 1 Aug 2024 | SEK | 79.9 | 80.3 | 79.9 | 80.3 | 80.3 | -0.1 (-0.12%) | 515 |
