| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | SEK | 62.4 | 62.4 | 61 | 61.9556 | 61.9556 | -0.377 (-0.61%) | 4,526 |
| 22 Aug 2023 | SEK | 62.7 | 63.1 | 62 | 62.3328 | 62.3328 | +0.157 (+0.25%) | 4,231 |
| 21 Aug 2023 | SEK | 63.5 | 63.8 | 61.2 | 62.176 | 62.176 | -2.924 (-4.49%) | 7,143 |
| 18 Aug 2023 | SEK | 65.8 | 65.8 | 65.1 | 65.1 | 65.1 | -1.482 (-2.23%) | 3,200 |
| 17 Aug 2023 | SEK | 66.8 | 66.8 | 65.3 | 66.5817 | 66.5817 | -1.545 (-2.27%) | 1,796 |
| 16 Aug 2023 | SEK | 67.6 | 68.6 | 67.6 | 68.1264 | 68.1264 | +0.349 (+0.51%) | 3,586 |
| 15 Aug 2023 | SEK | 68.2 | 68.3 | 67.4 | 67.7775 | 67.7775 | -1.861 (-2.67%) | 4,382 |
| 14 Aug 2023 | SEK | 70 | 70.5 | 68.1 | 69.6384 | 69.6384 | -0.694 (-0.99%) | 4,628 |
| 11 Aug 2023 | SEK | 70.6 | 70.6 | 69.9 | 70.332 | 70.332 | -1.028 (-1.44%) | 4,827 |
| 10 Aug 2023 | SEK | 71.2 | 71.8 | 70.8 | 71.36 | 71.36 | -0.36 (-0.50%) | 2,239 |
| 9 Aug 2023 | SEK | 71.4 | 72 | 71.4 | 71.7202 | 71.7202 | +0.229 (+0.32%) | 6,211 |
| 8 Aug 2023 | SEK | 71.1 | 72.1 | 71.1 | 71.4908 | 71.4908 | -0.742 (-1.03%) | 24,477 |
| 7 Aug 2023 | SEK | 73.1 | 73.1 | 71.8 | 72.2328 | 72.2328 | -1.793 (-2.42%) | 3,636 |
| 4 Aug 2023 | SEK | 74.2 | 74.4 | 74.0259 | 74.0259 | 74.0259 | +0.233 (+0.32%) | 170 |
| 3 Aug 2023 | SEK | 73.9 | 74 | 73.5 | 73.7926 | 73.7926 | -0.307 (-0.41%) | 669 |
| 2 Aug 2023 | SEK | 74.1 | 74.4 | 73.6 | 74.1 | 74.1 | -0.63 (-0.84%) | 1,008 |
| 1 Aug 2023 | SEK | 74.7 | 75 | 74.7 | 74.7302 | 74.7302 | -0.118 (-0.16%) | 1,155 |
| 31 Jul 2023 | SEK | 74.5 | 75.1 | 74.5 | 74.8484 | 74.8484 | -0.174 (-0.23%) | 2,664 |
| 28 Jul 2023 | SEK | 74.3 | 75.7 | 74.3 | 75.0224 | 75.0224 | +0.98 (+1.32%) | 6,672 |
| 27 Jul 2023 | SEK | 73.7 | 74.3 | 73.6 | 74.0427 | 74.0427 | +0.082 (+0.11%) | 3,437 |
| 26 Jul 2023 | SEK | 73.7 | 74 | 73.7 | 73.9609 | 73.9609 | -1.139 (-1.52%) | 1,921 |
| 25 Jul 2023 | SEK | 74.6 | 75.5 | 74.2 | 75.1 | 75.1 | +0.5 (+0.67%) | 4,719 |
| 24 Jul 2023 | SEK | 74.6 | 74.8 | 74.6 | 74.6 | 74.6 | +0.3 (+0.40%) | 782 |
| 21 Jul 2023 | SEK | 74.4 | 74.9 | 74.3 | 74.3 | 74.3 | -0.497 (-0.66%) | 2,240 |
| 20 Jul 2023 | SEK | 75.7 | 75.7 | 74.7971 | 74.7971 | 74.7971 | -0.603 (-0.80%) | 2,023 |
| 19 Jul 2023 | SEK | 76.2 | 76.2 | 75.4 | 75.4 | 75.4 | -0.197 (-0.26%) | 830 |
| 18 Jul 2023 | SEK | 75.2 | 75.8 | 75.2 | 75.5973 | 75.5973 | +1.22 (+1.64%) | 1,518 |
| 17 Jul 2023 | SEK | 74.4 | 75.3 | 73.7 | 74.3771 | 74.3771 | -1.445 (-1.91%) | 7,072 |
| 14 Jul 2023 | SEK | 76 | 76.6 | 75.2 | 75.822 | 75.822 | -0.107 (-0.14%) | 8,523 |
| 13 Jul 2023 | SEK | 77.9 | 77.9 | 75.8 | 75.9292 | 75.9292 | -1.765 (-2.27%) | 1,463 |
