| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | SEK | 78.3 | 78.3 | 77.4431 | 77.6944 | 77.6944 | +1.24 (+1.62%) | 2,806 |
| 11 Jul 2023 | SEK | 76 | 77.9 | 76 | 76.4545 | 76.4545 | +0.82 (+1.08%) | 5,940 |
| 10 Jul 2023 | SEK | 75.9 | 76.1 | 75.4 | 75.6349 | 75.6349 | -0.357 (-0.47%) | 4,781 |
| 7 Jul 2023 | SEK | 75.8 | 76.2 | 75.3 | 75.9924 | 75.9924 | -0.095 (-0.13%) | 6,434 |
| 6 Jul 2023 | SEK | 76.4 | 76.4 | 75.3 | 76.0876 | 76.0876 | -0.512 (-0.67%) | 4,425 |
| 5 Jul 2023 | SEK | 76.9 | 77.2 | 76.6 | 76.6 | 76.6 | -1.592 (-2.04%) | 4,354 |
| 4 Jul 2023 | SEK | 77 | 78.5 | 77 | 78.1922 | 78.1922 | +0.7 (+0.90%) | 1,086 |
| 3 Jul 2023 | SEK | 77.3 | 77.6 | 77.104 | 77.4923 | 77.4923 | -1.208 (-1.53%) | 1,471 |
| 30 Jun 2023 | SEK | 78.6 | 79.6 | 78.3 | 78.7 | 78.7 | +0.052 (+0.07%) | 3,357 |
| 29 Jun 2023 | SEK | 79.5 | 79.5 | 78.6 | 78.6478 | 78.6478 | -0.635 (-0.80%) | 3,923 |
| 28 Jun 2023 | SEK | 79 | 80.1 | 78.9 | 79.2831 | 79.2831 | +1.883 (+2.43%) | 2,182 |
| 27 Jun 2023 | SEK | 77.2 | 77.5 | 77.1 | 77.4 | 77.4 | +0.784 (+1.02%) | 1,017 |
| 26 Jun 2023 | SEK | 76.9 | 77.1 | 76.1 | 76.6155 | 76.6155 | -0.981 (-1.26%) | 3,182 |
| 23 Jun 2023 | SEK | 77.5967 | 77.5967 | 77.5967 | 77.5967 | 77.5967 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 77.3 | 77.7 | 77.3 | 77.5967 | 77.5967 | +0 (+0.0%) | 2,494 |
| 21 Jun 2023 | SEK | 78.7 | 78.7 | 77.5922 | 77.5966 | 77.5966 | -0.4 (-0.51%) | 6,365 |
| 20 Jun 2023 | SEK | 78 | 78.3052 | 77.9966 | 77.9966 | 77.9966 | -0.903 (-1.14%) | 6,257 |
| 19 Jun 2023 | SEK | 78.4 | 79.3 | 77.7 | 78.9 | 78.9 | -0.004 (0.0%) | 1,761 |
| 16 Jun 2023 | SEK | 79 | 80.2 | 78.3 | 78.9038 | 78.9038 | -0.593 (-0.75%) | 5,999 |
| 15 Jun 2023 | SEK | 77.2 | 79.4972 | 77.1396 | 79.4966 | 79.4966 | +2.104 (+2.72%) | 5,943 |
| 14 Jun 2023 | SEK | 75.5 | 78 | 75.5 | 77.3923 | 77.3923 | -0.505 (-0.65%) | 5,166 |
| 13 Jun 2023 | SEK | 78 | 78 | 76.6 | 77.8975 | 77.8975 | -0.17 (-0.22%) | 867 |
| 12 Jun 2023 | SEK | 78.9 | 79.7 | 77.5884 | 78.0672 | 78.0672 | +0.126 (+0.16%) | 8,551 |
| 9 Jun 2023 | SEK | 79.6 | 81 | 77.4 | 77.9413 | 77.9413 | -5.862 (-6.99%) | 9,262 |
| 8 Jun 2023 | SEK | 84.4 | 86.5 | 82.5 | 83.8029 | 83.8029 | -6.197 (-6.89%) | 22,389 |
| 7 Jun 2023 | SEK | 90.1 | 90.4 | 89.9 | 90 | 90 | +1.309 (+1.48%) | 1,558 |
| 6 Jun 2023 | SEK | 88.6911 | 88.6911 | 88.6911 | 88.6911 | 88.6911 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 87.5 | 89.6 | 87.3 | 88.6911 | 88.6911 | +1.829 (+2.11%) | 4,105 |
| 2 Jun 2023 | SEK | 86.8 | 87.9 | 86.2 | 86.8625 | 86.8625 | +0.911 (+1.06%) | 8,857 |
| 1 Jun 2023 | SEK | 87.1 | 87.3 | 85.7 | 85.9511 | 85.9511 | -0.912 (-1.05%) | 4,643 |
