| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | SEK | 87.4 | 87.7 | 86.2 | 86.8634 | 86.8634 | -0.437 (-0.50%) | 9,954 |
| 30 May 2023 | SEK | 89.5 | 89.5 | 87.3 | 87.3 | 87.3 | -1.9 (-2.13%) | 10,064 |
| 29 May 2023 | SEK | 90.3 | 90.3 | 89.2 | 89.2 | 89.2 | -1.004 (-1.11%) | 3,300 |
| 26 May 2023 | SEK | 89.9 | 90.2035 | 89.9 | 90.2035 | 90.2035 | +0.773 (+0.86%) | 839 |
| 25 May 2023 | SEK | 89.3 | 89.6 | 89.3 | 89.4305 | 89.4305 | -0.298 (-0.33%) | 2,814 |
| 24 May 2023 | SEK | 90.5 | 90.5 | 88.8 | 89.7286 | 89.7286 | -1.952 (-2.13%) | 5,732 |
| 23 May 2023 | SEK | 92 | 92 | 91.2 | 91.6807 | 91.6807 | -0.265 (-0.29%) | 8,535 |
| 22 May 2023 | SEK | 92.7 | 92.8 | 91.6 | 91.9456 | 91.9456 | -1.154 (-1.24%) | 5,007 |
| 19 May 2023 | SEK | 93 | 93.9 | 93 | 93.1 | 93.1 | +1.9 (+2.08%) | 610 |
| 18 May 2023 | SEK | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 92.2 | 92.2 | 91.2 | 91.2 | 91.2 | +0.45 (+0.50%) | 2,226 |
| 16 May 2023 | SEK | 90.3 | 91.6 | 90.3 | 90.7504 | 90.7504 | -0.25 (-0.27%) | 8,232 |
| 15 May 2023 | SEK | 90.4 | 91 | 89.9 | 91 | 91 | +1.004 (+1.12%) | 5,318 |
| 12 May 2023 | SEK | 88.4 | 90.7 | 88.4 | 89.9961 | 89.9961 | +3.823 (+4.44%) | 6,856 |
| 11 May 2023 | SEK | 86.1 | 86.4 | 85.8 | 86.173 | 86.173 | +0.873 (+1.02%) | 7,250 |
| 10 May 2023 | SEK | 87 | 87 | 85.1 | 85.3 | 85.3 | -0.979 (-1.13%) | 1,374 |
| 9 May 2023 | SEK | 86.9 | 86.9079 | 85.3 | 86.2789 | 86.2789 | -1.121 (-1.28%) | 945 |
| 8 May 2023 | SEK | 87.4 | 87.4 | 87.2 | 87.4 | 87.4 | +0.009 (+0.01%) | 3,036 |
| 5 May 2023 | SEK | 87.2 | 87.5 | 86.5 | 87.3913 | 87.3913 | +0.191 (+0.22%) | 1,314 |
| 4 May 2023 | SEK | 86.7 | 87.2 | 86.7 | 87.2 | 87.2 | -0.6 (-0.68%) | 942 |
| 3 May 2023 | SEK | 88 | 88 | 87.5 | 87.8 | 87.8 | -1.1 (-1.24%) | 1,112 |
| 2 May 2023 | SEK | 88.6 | 88.9 | 87.6 | 88.9 | 88.9 | -0.2 (-0.22%) | 2,133 |
| 28 Apr 2023 | SEK | 89.5 | 89.5 | 89.1 | 89.1 | 89.1 | -0.1 (-0.11%) | 484 |
| 27 Apr 2023 | SEK | 89.3 | 89.3 | 89.2 | 89.2 | 89.2 | +0.5 (+0.56%) | 351 |
| 26 Apr 2023 | SEK | 86.8 | 88.7 | 86.8 | 88.7 | 88.7 | +2.197 (+2.54%) | 1,441 |
| 25 Apr 2023 | SEK | 88.4 | 88.4 | 86.5 | 86.503 | 86.503 | -2.886 (-3.23%) | 344 |
| 24 Apr 2023 | SEK | 88.9 | 89.9942 | 88.9 | 89.389 | 89.389 | -2.417 (-2.63%) | 766 |
| 21 Apr 2023 | SEK | 91.3 | 92 | 91.3 | 91.806 | 91.806 | +0.815 (+0.90%) | 1,784 |
| 20 Apr 2023 | SEK | 92.1 | 92.3 | 90.9909 | 90.9909 | 90.9909 | -1.006 (-1.09%) | 16,619 |
| 19 Apr 2023 | SEK | 91.4 | 92.4 | 91.4 | 91.9968 | 91.9968 | -0.24 (-0.26%) | 8,666 |
