| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | SEK | 89.7 | 93 | 89.7 | 92.237 | 92.237 | +3.506 (+3.95%) | 5,094 |
| 17 Apr 2023 | SEK | 89.7 | 89.8 | 88.731 | 88.731 | 88.731 | -2.539 (-2.78%) | 1,700 |
| 14 Apr 2023 | SEK | 91.3 | 92 | 90.2 | 91.27 | 91.27 | +0.914 (+1.01%) | 4,767 |
| 13 Apr 2023 | SEK | 89.5 | 90.8 | 89.5 | 90.3557 | 90.3557 | +2.561 (+2.92%) | 11,881 |
| 12 Apr 2023 | SEK | 88.1 | 88.1 | 87.7 | 87.7943 | 87.7943 | -1.609 (-1.80%) | 1,430 |
| 11 Apr 2023 | SEK | 86.4 | 89.7 | 86.4 | 89.4033 | 89.4033 | +3.636 (+4.24%) | 2,871 |
| 6 Apr 2023 | SEK | 84.9 | 86.5 | 84.3 | 85.7673 | 85.7673 | +1.767 (+2.10%) | 10,543 |
| 5 Apr 2023 | SEK | 85.7 | 85.7 | 83.6 | 84 | 84 | -3.227 (-3.70%) | 1,556 |
| 4 Apr 2023 | SEK | 86.6 | 88.2 | 85.5964 | 87.2272 | 87.2272 | +0.427 (+0.49%) | 8,436 |
| 3 Apr 2023 | SEK | 86.5 | 87.1 | 85.8 | 86.8 | 86.8 | +0.1 (+0.12%) | 5,031 |
| 31 Mar 2023 | SEK | 83.3 | 86.8 | 83.2 | 86.7 | 86.7 | +6.2 (+7.70%) | 5,901 |
| 30 Mar 2023 | SEK | 80.6 | 80.6 | 80.1 | 80.5 | 80.5 | +0.3 (+0.37%) | 17,149 |
| 29 Mar 2023 | SEK | 79.8 | 80.5 | 79.8 | 80.2 | 80.2 | +0.7 (+0.88%) | 3,025 |
| 28 Mar 2023 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 658 |
| 27 Mar 2023 | SEK | 81.9 | 81.9 | 81 | 81 | 81 | -0.3 (-0.37%) | 267 |
| 24 Mar 2023 | SEK | 81.2 | 81.6 | 80.9 | 81.3 | 81.3 | -0.6 (-0.73%) | 3,432 |
| 23 Mar 2023 | SEK | 82.3 | 82.3 | 81.6 | 81.9 | 81.9 | -1.2 (-1.44%) | 1,014 |
| 22 Mar 2023 | SEK | 83.3 | 84.3 | 83 | 83.1 | 83.1 | +0.8 (+0.97%) | 4,233 |
| 21 Mar 2023 | SEK | 83.1 | 84.8 | 82.3 | 82.3 | 82.3 | +0.6 (+0.73%) | 10,213 |
| 20 Mar 2023 | SEK | 81.1 | 82.1 | 81.1 | 81.7 | 81.7 | -1.3 (-1.57%) | 1,191 |
| 17 Mar 2023 | SEK | 83.7 | 84.1 | 82.2 | 83 | 83 | +0.3 (+0.36%) | 2,175 |
| 16 Mar 2023 | SEK | 80.3 | 83.1 | 80.3 | 82.7 | 82.7 | +1.679 (+2.07%) | 3,951 |
| 15 Mar 2023 | SEK | 80.6 | 81.3 | 80.3 | 81.021 | 81.021 | -0.871 (-1.06%) | 3,509 |
| 14 Mar 2023 | SEK | 80.6 | 82.7 | 80.6 | 81.8918 | 81.8918 | +2.086 (+2.61%) | 11,629 |
| 13 Mar 2023 | SEK | 79.8 | 82.6 | 78.3 | 79.8063 | 79.8063 | -3.394 (-4.08%) | 1,998 |
| 10 Mar 2023 | SEK | 83.5 | 86.1 | 83.2 | 83.2 | 83.2 | -0.098 (-0.12%) | 4,166 |
| 9 Mar 2023 | SEK | 83.2 | 83.2983 | 80.5 | 83.2983 | 83.2983 | +5.66 (+7.29%) | 2,924 |
| 8 Mar 2023 | SEK | 77.8 | 77.8 | 77.5 | 77.6386 | 77.6386 | -1.806 (-2.27%) | 673 |
| 7 Mar 2023 | SEK | 79.2 | 79.4444 | 78.2 | 79.4444 | 79.4444 | +0.344 (+0.44%) | 2,955 |
| 6 Mar 2023 | SEK | 79.3 | 79.3 | 79.1 | 79.1 | 79.1 | +1.8 (+2.33%) | 93 |
