| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | SEK | 78 | 78.3 | 77.3 | 77.3 | 77.3 | +0.003 (+0.0%) | 1,294 |
| 2 Mar 2023 | SEK | 76.8 | 77.3 | 76.5 | 77.2967 | 77.2967 | +0.649 (+0.85%) | 1,946 |
| 1 Mar 2023 | SEK | 76.6 | 76.7 | 76.6 | 76.6473 | 76.6473 | -0.258 (-0.34%) | 616 |
| 28 Feb 2023 | SEK | 77.3 | 77.3 | 76.6 | 76.9052 | 76.9052 | -1.598 (-2.04%) | 893 |
| 27 Feb 2023 | SEK | 76.5 | 78.5028 | 75.8855 | 78.5028 | 78.5028 | +2.5 (+3.29%) | 1,855 |
| 24 Feb 2023 | SEK | 75.9 | 76.0027 | 75.9 | 76.0027 | 76.0027 | -1.97 (-2.53%) | 821 |
| 23 Feb 2023 | SEK | 78.3 | 78.6 | 77.9725 | 77.9725 | 77.9725 | +1.339 (+1.75%) | 3,657 |
| 22 Feb 2023 | SEK | 76.9 | 77 | 76.3 | 76.6337 | 76.6337 | -1.966 (-2.50%) | 6,641 |
| 21 Feb 2023 | SEK | 79.8 | 80.8 | 78.6 | 78.6 | 78.6 | -1.257 (-1.57%) | 673 |
| 20 Feb 2023 | SEK | 80.9 | 80.9 | 79.4 | 79.8567 | 79.8567 | -1.49 (-1.83%) | 5,384 |
| 17 Feb 2023 | SEK | 81.2 | 81.6 | 81.2 | 81.3472 | 81.3472 | -0.753 (-0.92%) | 2,771 |
| 16 Feb 2023 | SEK | 81.7 | 82.4 | 81.7 | 82.1 | 82.1 | +0.6 (+0.74%) | 490 |
| 15 Feb 2023 | SEK | 81.4 | 82.3 | 81.4 | 81.5 | 81.5 | +1.1 (+1.37%) | 1,833 |
| 14 Feb 2023 | SEK | 81.3 | 81.5 | 80.4 | 80.4 | 80.4 | -0.003 (0.0%) | 745 |
| 13 Feb 2023 | SEK | 80.4 | 80.4028 | 80.4 | 80.4028 | 80.4028 | +3.018 (+3.90%) | 340 |
| 10 Feb 2023 | SEK | 78 | 78 | 77.3845 | 77.3845 | 77.3845 | -1.006 (-1.28%) | 726 |
| 9 Feb 2023 | SEK | 77.8 | 78.8 | 77.7 | 78.391 | 78.391 | -0.009 (-0.01%) | 1,211 |
| 8 Feb 2023 | SEK | 80.3 | 80.3 | 78 | 78.4 | 78.4 | -1.081 (-1.36%) | 1,262 |
| 7 Feb 2023 | SEK | 79.5 | 79.5 | 79.4805 | 79.4805 | 79.4805 | -0.535 (-0.67%) | 511 |
| 6 Feb 2023 | SEK | 80.9 | 80.9 | 79.7 | 80.0152 | 80.0152 | -1.585 (-1.94%) | 2,036 |
| 3 Feb 2023 | SEK | 81.3 | 82 | 81.1 | 81.6 | 81.6 | +0.944 (+1.17%) | 5,348 |
| 2 Feb 2023 | SEK | 80.6 | 81.9 | 80.1 | 80.6558 | 80.6558 | +1.478 (+1.87%) | 5,258 |
| 1 Feb 2023 | SEK | 79 | 79.4 | 78.5 | 79.1778 | 79.1778 | +0.978 (+1.25%) | 5,252 |
| 31 Jan 2023 | SEK | 77.7 | 78.3 | 77.7 | 78.2 | 78.2 | +0.5 (+0.64%) | 784 |
| 30 Jan 2023 | SEK | 77.5 | 77.7 | 77.5 | 77.7 | 77.7 | +0.1 (+0.13%) | 303 |
| 27 Jan 2023 | SEK | 78.2 | 78.2 | 77.6 | 77.6 | 77.6 | +1.3 (+1.70%) | 1,500 |
| 26 Jan 2023 | SEK | 77 | 77 | 76.3 | 76.3 | 76.3 | +0.6 (+0.79%) | 69 |
| 25 Jan 2023 | SEK | 76.5 | 76.5 | 75.3 | 75.7 | 75.7 | -2.217 (-2.85%) | 3,446 |
| 24 Jan 2023 | SEK | 78.3 | 78.7 | 77.2 | 77.9173 | 77.9173 | -0.578 (-0.74%) | 10,015 |
| 23 Jan 2023 | SEK | 79.3 | 79.3 | 78 | 78.4949 | 78.4949 | +6.395 (+8.87%) | 10,720 |
