| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | SEK | 74.1 | 74.7 | 71 | 72.1 | 72.1 | -2.708 (-3.62%) | 7,025 |
| 19 Jan 2023 | SEK | 73.4 | 76.5 | 72.3 | 74.8075 | 74.8075 | -4.293 (-5.43%) | 10,526 |
| 18 Jan 2023 | SEK | 79.4 | 79.6 | 77.7 | 79.1 | 79.1 | -0.995 (-1.24%) | 5,178 |
| 17 Jan 2023 | SEK | 82 | 82 | 78.1 | 80.0948 | 80.0948 | +2.99 (+3.88%) | 3,069 |
| 16 Jan 2023 | SEK | 77.1 | 77.3 | 77.1 | 77.105 | 77.105 | -0.8 (-1.03%) | 2,419 |
| 13 Jan 2023 | SEK | 79.1 | 79.5 | 77.9051 | 77.9051 | 77.9051 | -1.687 (-2.12%) | 2,010 |
| 12 Jan 2023 | SEK | 77.6 | 80 | 77.6 | 79.592 | 79.592 | +2.244 (+2.90%) | 967 |
| 11 Jan 2023 | SEK | 77.1 | 77.8 | 77.1 | 77.3476 | 77.3476 | +0.63 (+0.82%) | 795 |
| 10 Jan 2023 | SEK | 77.2 | 77.2 | 76.6 | 76.7171 | 76.7171 | -0.283 (-0.37%) | 477 |
| 9 Jan 2023 | SEK | 77.5 | 77.8 | 76.5 | 77 | 77 | +1.3 (+1.72%) | 1,357 |
| 5 Jan 2023 | SEK | 75.4 | 75.7 | 75.4 | 75.7 | 75.7 | +1.907 (+2.58%) | 102 |
| 4 Jan 2023 | SEK | 74.1 | 74.3 | 73.7926 | 73.7926 | 73.7926 | -0.445 (-0.60%) | 2,285 |
| 3 Jan 2023 | SEK | 74.1 | 74.5 | 74 | 74.238 | 74.238 | +1.34 (+1.84%) | 5,019 |
| 2 Jan 2023 | SEK | 72.9 | 73.3 | 72.8977 | 72.8977 | 72.8977 | +0.698 (+0.97%) | 2,292 |
| 30 Dec 2022 | SEK | 72.3 | 72.3 | 72.2 | 72.2 | 72.2 | +1.595 (+2.26%) | 246 |
| 29 Dec 2022 | SEK | 69.1 | 72 | 69.1 | 70.6047 | 70.6047 | +1.305 (+1.88%) | 1,161 |
| 28 Dec 2022 | SEK | 69.2 | 69.5 | 69.2 | 69.3 | 69.3 | 0.0 (0.0%) | 553 |
| 27 Dec 2022 | SEK | 69.7 | 69.7 | 69.3 | 69.3 | 69.3 | +0.725 (+1.06%) | 4,310 |
| 23 Dec 2022 | SEK | 68.5 | 69.4 | 68.4 | 68.5746 | 68.5746 | +1.468 (+2.19%) | 815 |
| 22 Dec 2022 | SEK | 67.6 | 67.6 | 66.9 | 67.1067 | 67.1067 | -0.599 (-0.88%) | 1,617 |
| 21 Dec 2022 | SEK | 68.4 | 68.5 | 67.7058 | 67.7058 | 67.7058 | +0.819 (+1.23%) | 481 |
| 20 Dec 2022 | SEK | 66.4 | 67.6 | 66.4 | 66.8864 | 66.8864 | -0.706 (-1.04%) | 5,037 |
| 19 Dec 2022 | SEK | 69.3 | 69.3 | 67.2 | 67.5921 | 67.5921 | -0.512 (-0.75%) | 1,901 |
| 16 Dec 2022 | SEK | 67.7 | 69.3 | 67.7 | 68.1038 | 68.1038 | -0.596 (-0.87%) | 4,149 |
| 15 Dec 2022 | SEK | 72.1 | 72.1 | 68.7 | 68.7 | 68.7 | -4.317 (-5.91%) | 4,629 |
| 14 Dec 2022 | SEK | 72.3 | 73.4 | 72.3 | 73.0174 | 73.0174 | +2.317 (+3.28%) | 1,263 |
| 13 Dec 2022 | SEK | 70.2 | 71.6 | 69.4 | 70.7 | 70.7 | -0.1 (-0.14%) | 3,878 |
| 12 Dec 2022 | SEK | 68.9 | 70.9 | 68.5 | 70.8 | 70.8 | +1.905 (+2.76%) | 14,587 |
| 9 Dec 2022 | SEK | 68.3 | 69.4 | 65.6 | 68.8954 | 68.8954 | +1.795 (+2.68%) | 4,319 |
| 8 Dec 2022 | SEK | 68 | 68 | 67.1 | 67.1 | 67.1 | -1.8 (-2.61%) | 11,989 |
