| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | SEK | 69.8 | 69.8 | 68.3 | 68.9 | 68.9 | -3.9 (-5.36%) | 2,585 |
| 6 Dec 2022 | SEK | 74.5 | 75.1 | 72.8 | 72.8 | 72.8 | -1.1 (-1.49%) | 1,764 |
| 5 Dec 2022 | SEK | 73.3 | 73.9 | 73.3 | 73.9 | 73.9 | -0.2 (-0.27%) | 207 |
| 2 Dec 2022 | SEK | 72.8 | 74.6 | 72.3 | 74.1 | 74.1 | +2 (+2.77%) | 2,326 |
| 1 Dec 2022 | SEK | 73.1 | 73.1 | 72.1 | 72.1 | 72.1 | -2.467 (-3.31%) | 195 |
| 30 Nov 2022 | SEK | 75.8 | 75.8 | 70.8 | 74.567 | 74.567 | -0.753 (-1.00%) | 1,418 |
| 29 Nov 2022 | SEK | 75.4 | 75.7 | 74.5 | 75.3205 | 75.3205 | -0.58 (-0.76%) | 2,788 |
| 28 Nov 2022 | SEK | 76 | 76 | 75.9 | 75.9 | 75.9 | -1.4 (-1.81%) | 70 |
| 25 Nov 2022 | SEK | 77.2 | 77.5 | 76.1 | 77.3 | 77.3 | +0.536 (+0.70%) | 668 |
| 24 Nov 2022 | SEK | 76.9 | 77.3 | 76.7643 | 76.7643 | 76.7643 | -0.09 (-0.12%) | 713 |
| 23 Nov 2022 | SEK | 74 | 76.8548 | 74 | 76.8548 | 76.8548 | +1.603 (+2.13%) | 8,376 |
| 22 Nov 2022 | SEK | 76.1 | 77.4 | 73.9 | 75.252 | 75.252 | +0.368 (+0.49%) | 3,776 |
| 21 Nov 2022 | SEK | 73.9 | 77.3 | 73.9 | 74.8837 | 74.8837 | +4.495 (+6.39%) | 3,285 |
| 18 Nov 2022 | SEK | 70 | 72 | 70 | 70.3891 | 70.3891 | -0.42 (-0.59%) | 1,933 |
| 17 Nov 2022 | SEK | 67.5 | 70.8089 | 67.5 | 70.8089 | 70.8089 | +8.409 (+13.48%) | 2,474 |
| 16 Nov 2022 | SEK | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.827 (-2.84%) | 152 |
| 15 Nov 2022 | SEK | 64.3 | 65 | 63.9 | 64.227 | 64.227 | -2.466 (-3.70%) | 4,045 |
| 14 Nov 2022 | SEK | 67 | 67 | 65.4 | 66.6925 | 66.6925 | -0.807 (-1.20%) | 1,214 |
| 11 Nov 2022 | SEK | 65.4 | 67.6 | 65.3 | 67.5 | 67.5 | +2.2 (+3.37%) | 427 |
| 10 Nov 2022 | SEK | 61.8 | 65.3 | 61.7 | 65.3 | 65.3 | +2.4 (+3.82%) | 6,001 |
| 9 Nov 2022 | SEK | 63 | 63.0001 | 62.9 | 62.9 | 62.9 | -1.486 (-2.31%) | 4,421 |
| 8 Nov 2022 | SEK | 63 | 64.8 | 63 | 64.386 | 64.386 | +3.086 (+5.03%) | 1,108 |
| 7 Nov 2022 | SEK | 60.2 | 61.7 | 60.2 | 61.3 | 61.3 | +1.955 (+3.29%) | 892 |
| 4 Nov 2022 | SEK | 59.6 | 60 | 58.8359 | 59.3447 | 59.3447 | +0.839 (+1.43%) | 3,513 |
| 3 Nov 2022 | SEK | 58.2 | 58.5059 | 57.8073 | 58.5059 | 58.5059 | +0.416 (+0.72%) | 970 |
| 2 Nov 2022 | SEK | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.986 (-1.67%) | 920 |
| 1 Nov 2022 | SEK | 60.1 | 60.3 | 58.3 | 59.0759 | 59.0759 | +0.184 (+0.31%) | 1,750 |
| 31 Oct 2022 | SEK | 59.3 | 59.3 | 58.7 | 58.8915 | 58.8915 | -0.508 (-0.86%) | 1,336 |
| 28 Oct 2022 | SEK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.9 (-1.49%) | 330 |
| 27 Oct 2022 | SEK | 60.7 | 60.7 | 60.3 | 60.3 | 60.3 | -0.501 (-0.82%) | 1,747 |
