| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | SEK | 59.6 | 60.8012 | 59.6 | 60.8012 | 60.8012 | +0.301 (+0.50%) | 602 |
| 25 Oct 2022 | SEK | 58.2 | 60.5 | 58.1 | 60.5 | 60.5 | +2.339 (+4.02%) | 340 |
| 24 Oct 2022 | SEK | 57.6 | 58.7 | 57.6 | 58.161 | 58.161 | +1.631 (+2.89%) | 783 |
| 21 Oct 2022 | SEK | 56.5 | 57 | 55.9 | 56.53 | 56.53 | -1.942 (-3.32%) | 1,222 |
| 20 Oct 2022 | SEK | 58.1 | 59.3 | 57.5 | 58.472 | 58.472 | +0.303 (+0.52%) | 10,942 |
| 19 Oct 2022 | SEK | 57.4 | 58.6 | 57.2 | 58.1685 | 58.1685 | +0.768 (+1.34%) | 3,320 |
| 18 Oct 2022 | SEK | 56.3 | 57.6 | 56.3 | 57.4 | 57.4 | +2.2 (+3.99%) | 1,830 |
| 17 Oct 2022 | SEK | 52.5 | 55.4 | 52.5 | 55.2 | 55.2 | +2.13 (+4.01%) | 1,077 |
| 14 Oct 2022 | SEK | 53.8 | 54 | 52.2 | 53.07 | 53.07 | +1.641 (+3.19%) | 2,417 |
| 13 Oct 2022 | SEK | 51.5 | 53.2 | 51 | 51.429 | 51.429 | +0.668 (+1.32%) | 1,171 |
| 12 Oct 2022 | SEK | 50.4 | 51.1 | 50.4 | 50.7605 | 50.7605 | +0.56 (+1.12%) | 2,650 |
| 11 Oct 2022 | SEK | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.038 (+0.08%) | 4 |
| 10 Oct 2022 | SEK | 49.4 | 50.1623 | 49.4 | 50.1623 | 50.1623 | -1.938 (-3.72%) | 541 |
| 7 Oct 2022 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.014 (-1.91%) | 10 |
| 6 Oct 2022 | SEK | 53.1139 | 53.1139 | 53.1139 | 53.1139 | 53.1139 | -0.386 (-0.72%) | 157 |
| 4 Oct 2022 | SEK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.4 (+4.70%) | 255 |
| 3 Oct 2022 | SEK | 51.7 | 51.7 | 51.1 | 51.1 | 51.1 | +2.195 (+4.49%) | 351 |
| 30 Sep 2022 | SEK | 48.75 | 50.7 | 48.35 | 48.905 | 48.905 | +0.143 (+0.29%) | 3,512 |
| 29 Sep 2022 | SEK | 48.05 | 49.95 | 48.05 | 48.762 | 48.762 | +1.602 (+3.40%) | 7,864 |
| 28 Sep 2022 | SEK | 46.5 | 48.25 | 46.5 | 47.1601 | 47.1601 | -0.84 (-1.75%) | 1,271 |
| 27 Sep 2022 | SEK | 49.2 | 49.2 | 48.0001 | 48.0001 | 48.0001 | -0.267 (-0.55%) | 2,012 |
| 26 Sep 2022 | SEK | 48.2 | 48.65 | 47.6 | 48.2673 | 48.2673 | +1.154 (+2.45%) | 4,287 |
| 23 Sep 2022 | SEK | 47.65 | 47.8 | 46.7 | 47.113 | 47.113 | -0.872 (-1.82%) | 3,568 |
| 22 Sep 2022 | SEK | 48 | 48 | 47.8 | 47.9852 | 47.9852 | -1.762 (-3.54%) | 1,891 |
| 21 Sep 2022 | SEK | 50.3 | 50.3 | 49.7474 | 49.7474 | 49.7474 | +0.764 (+1.56%) | 2,211 |
| 20 Sep 2022 | SEK | 49 | 49.7 | 48.55 | 48.9835 | 48.9835 | -2.116 (-4.14%) | 1,909 |
| 19 Sep 2022 | SEK | 50.1 | 51.2 | 49.5 | 51.1 | 51.1 | +1 (+2.00%) | 2,172 |
| 15 Sep 2022 | SEK | 50.65 | 50.65 | 50.1 | 50.1 | 50.1 | +34.5 (+221.15%) | 66 |
| 14 Sep 2022 | SEK | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -37.8 (-70.79%) | 619,268 |
| 13 Sep 2022 | SEK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.9 (-3.44%) | 1 |
