| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | SEK | 55.6 | 55.6 | 55.3 | 55.3 | 55.3 | +1.7 (+3.17%) | 18 |
| 9 Sep 2022 | SEK | 53.9 | 54 | 53.6 | 53.6 | 53.6 | +1.898 (+3.67%) | 127 |
| 8 Sep 2022 | SEK | 51.8 | 52.5 | 51.5 | 51.7018 | 51.7018 | -0.138 (-0.27%) | 5,233 |
| 7 Sep 2022 | SEK | 52.4 | 52.7 | 51.8393 | 51.8393 | 51.8393 | -1.361 (-2.56%) | 2,327 |
| 6 Sep 2022 | SEK | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.3 (-0.56%) | 2,130 |
| 2 Sep 2022 | SEK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.613 (+1.16%) | 28 |
| 1 Sep 2022 | SEK | 53 | 53 | 52.2 | 52.8868 | 52.8868 | -2.613 (-4.71%) | 718 |
| 31 Aug 2022 | SEK | 54.3 | 55.9 | 54.3 | 55.5 | 55.5 | +2 (+3.74%) | 2,210 |
| 30 Aug 2022 | SEK | 54.2 | 54.5 | 53.4 | 53.5 | 53.5 | -1.2 (-2.19%) | 4,761 |
| 26 Aug 2022 | SEK | 56.5 | 57.8 | 54.7 | 54.7 | 54.7 | -2.586 (-4.51%) | 908 |
| 25 Aug 2022 | SEK | 57.2857 | 57.2857 | 57.2857 | 57.2857 | 57.2857 | +0.877 (+1.55%) | 100 |
| 24 Aug 2022 | SEK | 56.3 | 56.6 | 56.1 | 56.409 | 56.409 | -0.191 (-0.34%) | 401 |
| 23 Aug 2022 | SEK | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -1.3 (-2.25%) | 68 |
| 22 Aug 2022 | SEK | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.6 (-2.69%) | 122 |
| 19 Aug 2022 | SEK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.053 (-1.74%) | 14 |
| 18 Aug 2022 | SEK | 60.5527 | 60.5527 | 60.5527 | 60.5527 | 60.5527 | +0.153 (+0.25%) | 1,700 |
| 17 Aug 2022 | SEK | 61.6 | 62.2 | 60.3 | 60.4 | 60.4 | -1.712 (-2.76%) | 4,376 |
| 16 Aug 2022 | SEK | 62.1119 | 62.1119 | 62.1119 | 62.1119 | 62.1119 | -1.181 (-1.87%) | 1,237 |
| 15 Aug 2022 | SEK | 62.9721 | 63.293 | 62.9721 | 63.293 | 63.293 | -0.581 (-0.91%) | 1,323 |
| 12 Aug 2022 | SEK | 63.8 | 64.6 | 63.8 | 63.8737 | 63.8737 | -0.426 (-0.66%) | 445 |
| 11 Aug 2022 | SEK | 63.7 | 64.4 | 63.7 | 64.3 | 64.3 | +2.665 (+4.32%) | 53 |
| 10 Aug 2022 | SEK | 62.3 | 63.1 | 61.635 | 61.635 | 61.635 | -0.471 (-0.76%) | 1,977 |
| 9 Aug 2022 | SEK | 62.1 | 62.1062 | 60.8534 | 62.1062 | 62.1062 | +0.172 (+0.28%) | 100,623 |
| 8 Aug 2022 | SEK | 61.5 | 62.5 | 61.5 | 61.934 | 61.934 | -0.066 (-0.11%) | 1,672 |
| 5 Aug 2022 | SEK | 62.4 | 62.4 | 62 | 62 | 62 | -0.455 (-0.73%) | 213 |
| 4 Aug 2022 | SEK | 63 | 63 | 62.455 | 62.455 | 62.455 | +1.076 (+1.75%) | 992 |
| 3 Aug 2022 | SEK | 62.9 | 62.9 | 61.379 | 61.379 | 61.379 | +1.923 (+3.23%) | 306 |
| 2 Aug 2022 | SEK | 59.2 | 59.9 | 58.8 | 59.4558 | 59.4558 | -1.937 (-3.15%) | 1,741 |
| 1 Aug 2022 | SEK | 63.2 | 63.2 | 61.3 | 61.3923 | 61.3923 | +0.392 (+0.64%) | 1,422 |
| 29 Jul 2022 | SEK | 61 | 61 | 60.8 | 61 | 61 | +2.203 (+3.75%) | 445 |
